2018-10-13T14:02:04.414Z|I-OCEAN7-304-1214551|  24.22  13.867  38.023  31.478 1499.2950    85.5    7.26 07:16:41.27M
2018-10-13T14:02:09.475Z|I-OCEAN7-304-1214551|  24.18  13.868  38.021  31.477 1499.2930    85.2    7.24 07:16:46.33M
2018-10-13T14:02:14.530Z|I-OCEAN7-304-1214551|  24.17  13.868  38.006  31.462 1499.2764    85.4    7.26 07:16:51.38M
2018-10-13T14:02:19.600Z|I-OCEAN7-304-1214551|  24.16  13.868  37.992  31.449 1499.2623    85.5    7.26 07:16:56.44M
2018-10-13T14:02:24.650Z|I-OCEAN7-304-1214551|  24.15  13.868  37.961  31.421 1499.2295    84.9    7.21 07:17:01.51M
2018-10-13T14:02:29.715Z|I-OCEAN7-304-1214551|  24.19  13.868  37.961  31.420 1499.2300    85.0    7.22 07:17:06.56M
2018-10-13T14:02:34.776Z|I-OCEAN7-304-1214551|  24.14  13.869  37.960  31.419 1499.2288    85.1    7.23 07:17:11.62M
2018-10-13T14:02:39.576Z|I-OCEAN7-304-1214551|  24.17  13.869  37.942  31.403 1499.2104    85.3    7.25 07:17:16.68M
2018-10-13T14:02:44.635Z|I-OCEAN7-304-1214551|  24.16  13.869  37.873  31.339 1499.1346    85.3    7.25 07:17:21.49M
2018-10-13T14:02:49.691Z|I-OCEAN7-304-1214551|  24.14  13.869  38.024  31.478 1499.2977    84.5    7.17 07:17:26.54M
2018-10-13T14:02:54.755Z|I-OCEAN7-304-1214551|  24.22  13.869  38.137  31.582 1499.4216    85.1    7.22 07:17:31.60M
2018-10-13T14:02:59.812Z|I-OCEAN7-304-1214551|  24.18  13.869  38.198  31.638 1499.4863    86.3    7.33 07:17:36.66M