2018-10-13T14:00:02.979Z|I-OCEAN7-304-1214551|  24.14  13.868  38.120  31.566 1499.4005    86.6    7.35 07:14:39.82M
2018-10-13T14:00:08.042Z|I-OCEAN7-304-1214551|  24.14  13.868  38.111  31.558 1499.3909    85.7    7.27 07:14:44.88M
2018-10-13T14:00:13.105Z|I-OCEAN7-304-1214551|  24.12  13.869  38.109  31.557 1499.3894    84.5    7.17 07:14:49.94M
2018-10-13T14:00:18.163Z|I-OCEAN7-304-1214551|  24.11  13.869  38.145  31.589 1499.4281    84.8    7.20 07:14:55.02M
2018-10-13T14:00:23.220Z|I-OCEAN7-304-1214551|  24.22  13.869  38.124  31.570 1499.4077    85.8    7.28 07:15:00.08M
2018-10-13T14:00:28.282Z|I-OCEAN7-304-1214551|  24.16  13.869  38.097  31.545 1499.3784    86.8    7.37 07:15:05.13M
2018-10-13T14:00:33.345Z|I-OCEAN7-304-1214551|  24.19  13.870  38.096  31.544 1499.3793    86.2    7.32 07:15:10.19M
2018-10-13T14:00:38.402Z|I-OCEAN7-304-1214551|  24.17  13.870  38.062  31.513 1499.3422    85.4    7.25 07:15:15.25M
2018-10-13T14:00:43.461Z|I-OCEAN7-304-1214551|  24.15  13.870  38.055  31.506 1499.3333    84.1    7.14 07:15:20.31M
2018-10-13T14:00:48.520Z|I-OCEAN7-304-1214551|  24.17  13.869  38.054  31.506 1499.3319    83.7    7.11 07:15:25.37M
2018-10-13T14:00:53.581Z|I-OCEAN7-304-1214551|  24.20  13.869  38.053  31.505 1499.3307    83.6    7.10 07:15:30.43M
2018-10-13T14:00:58.640Z|I-OCEAN7-304-1214551|  24.20  13.868  38.143  31.588 1499.4265    82.3    6.98 07:15:35.49M