2018-10-13T13:58:01.554Z|I-OCEAN7-304-1214551| 24.15 13.868 38.296 31.730 1499.5896 84.7 7.19 07:12:38.42M 2018-10-13T13:58:06.609Z|I-OCEAN7-304-1214551| 24.15 13.868 38.314 31.746 1499.6101 85.1 7.22 07:12:43.45M 2018-10-13T13:58:11.674Z|I-OCEAN7-304-1214551| 24.17 13.868 38.273 31.708 1499.5667 85.4 7.24 07:12:48.51M 2018-10-13T13:58:16.730Z|I-OCEAN7-304-1214551| 24.10 13.869 38.248 31.684 1499.5391 85.5 7.26 07:12:53.57M 2018-10-13T13:58:21.795Z|I-OCEAN7-304-1214551| 24.10 13.869 38.239 31.676 1499.5297 85.5 7.26 07:12:58.63M 2018-10-13T13:58:26.850Z|I-OCEAN7-304-1214551| 24.10 13.869 38.200 31.641 1499.4879 85.1 7.22 07:13:03.69M 2018-10-13T13:58:31.905Z|I-OCEAN7-304-1214551| 24.10 13.869 38.173 31.616 1499.4589 84.3 7.16 07:13:08.75M 2018-10-13T13:58:36.965Z|I-OCEAN7-304-1214551| 24.17 13.869 38.173 31.615 1499.4591 84.4 7.16 07:13:13.80M 2018-10-13T13:58:42.034Z|I-OCEAN7-304-1214551| 24.09 13.869 38.090 31.539 1499.3683 85.5 7.26 07:13:18.86M 2018-10-13T13:58:47.086Z|I-OCEAN7-304-1214551| 24.05 13.868 38.119 31.566 1499.3989 85.9 7.29 07:13:23.92M 2018-10-13T13:58:52.146Z|I-OCEAN7-304-1214551| 24.12 13.868 38.127 31.573 1499.4078 85.0 7.22 07:13:29.00M 2018-10-13T13:58:57.206Z|I-OCEAN7-304-1214551| 24.12 13.868 38.085 31.534 1499.3623 84.7 7.19 07:13:34.06M