2018-10-13T13:55:04.721Z|I-OCEAN7-304-1214551|  24.08  13.867  38.263  31.700 1499.5509    84.0    7.13 07:09:41.55M
2018-10-13T13:55:09.782Z|I-OCEAN7-304-1214551|  24.13  13.867  38.230  31.670 1499.5162    84.1    7.13 07:09:46.61M
2018-10-13T13:55:14.842Z|I-OCEAN7-304-1214551|  24.13  13.867  38.223  31.663 1499.5090    84.0    7.13 07:09:51.67M
2018-10-13T13:55:19.902Z|I-OCEAN7-304-1214551|  24.20  13.867  38.209  31.650 1499.4958    84.2    7.14 07:09:56.73M
2018-10-13T13:55:24.962Z|I-OCEAN7-304-1214551|  24.14  13.867  38.144  31.590 1499.4243    84.6    7.18 07:10:01.79M
2018-10-13T13:55:30.022Z|I-OCEAN7-304-1214551|  24.19  13.868  38.144  31.589 1499.4258    84.8    7.20 07:10:06.85M
2018-10-13T13:55:35.083Z|I-OCEAN7-304-1214551|  24.12  13.868  38.182  31.624 1499.4664    85.3    7.24 07:10:11.91M
2018-10-13T13:55:40.138Z|I-OCEAN7-304-1214551|  24.15  13.868  38.229  31.667 1499.5182    86.5    7.34 07:10:16.97M
2018-10-13T13:55:45.202Z|I-OCEAN7-304-1214551|  24.16  13.868  38.228  31.667 1499.5186    86.6    7.34 07:10:22.04M
2018-10-13T13:55:50.263Z|I-OCEAN7-304-1214551|  24.14  13.869  38.213  31.653 1499.5024    85.1    7.22 07:10:27.10M
2018-10-13T13:55:55.321Z|I-OCEAN7-304-1214551|  24.10  13.869  38.178  31.620 1499.4636    84.2    7.14 07:10:32.16M