2018-10-13T13:51:02.640Z|I-OCEAN7-304-1214551|  24.11  13.869  37.975  31.433 1499.2445    86.9    7.38 07:05:39.46M
2018-10-13T13:51:07.696Z|I-OCEAN7-304-1214551|  24.04  13.869  37.973  31.431 1499.2421    86.0    7.31 07:05:44.52M
2018-10-13T13:51:12.760Z|I-OCEAN7-304-1214551|  24.09  13.869  37.972  31.429 1499.2415    85.8    7.29 07:05:49.58M
2018-10-13T13:51:17.822Z|I-OCEAN7-304-1214551|  24.09  13.869  37.969  31.427 1499.2391    85.1    7.23 07:05:54.64M
2018-10-13T13:51:22.880Z|I-OCEAN7-304-1214551|  24.15  13.869  37.995  31.451 1499.2688    85.3    7.25 07:05:59.70M
2018-10-13T13:51:27.942Z|I-OCEAN7-304-1214551|  24.09  13.870  38.084  31.533 1499.3645    86.3    7.33 07:06:04.76M
2018-10-13T13:51:33.003Z|I-OCEAN7-304-1214551|  24.14  13.870  38.075  31.524 1499.3552    86.5    7.35 07:06:09.82M
2018-10-13T13:51:38.058Z|I-OCEAN7-304-1214551|  24.11  13.870  37.997  31.452 1499.2709    87.2    7.41 07:06:14.87M
2018-10-13T13:51:43.122Z|I-OCEAN7-304-1214551|  24.15  13.870  37.973  31.430 1499.2456    86.8    7.37 07:06:19.93M
2018-10-13T13:51:48.178Z|I-OCEAN7-304-1214551|  24.10  13.870  37.972  31.430 1499.2440    85.1    7.23 07:06:25.01M
2018-10-13T13:51:53.237Z|I-OCEAN7-304-1214551|  24.06  13.870  37.972  31.429 1499.2421    85.5    7.26 07:06:30.07M
2018-10-13T13:51:58.298Z|I-OCEAN7-304-1214551|  24.09  13.869  37.957  31.416 1499.2269    86.1    7.32 07:06:35.13M