2018-10-13T13:40:01.382Z|I-OCEAN7-304-1214551|  24.11  13.867  38.112  31.560 1499.3873    87.0    7.38 06:54:38.19M
2018-10-13T13:40:06.443Z|I-OCEAN7-304-1214551|  24.11  13.867  38.084  31.535 1499.3572    86.2    7.32 06:54:43.25M
2018-10-13T13:40:11.243Z|I-OCEAN7-304-1214551|  24.11  13.867  38.073  31.525 1499.3457    85.0    7.21 06:54:48.30M
2018-10-13T13:40:16.303Z|I-OCEAN7-304-1214551|  24.11  13.866  38.055  31.508 1499.3252    84.9    7.21 06:54:53.11M
2018-10-13T13:40:21.363Z|I-OCEAN7-304-1214551|  24.11  13.866  38.053  31.507 1499.3240    85.1    7.22 06:54:58.17M
2018-10-13T13:40:26.423Z|I-OCEAN7-304-1214551|  24.05  13.866  38.089  31.540 1499.3613    84.9    7.21 06:55:03.23M
2018-10-13T13:40:31.484Z|I-OCEAN7-304-1214551|  24.07  13.866  38.121  31.570 1499.3960    84.3    7.15 06:55:08.28M
2018-10-13T13:40:36.544Z|I-OCEAN7-304-1214551|  24.12  13.866  38.163  31.608 1499.4417    84.4    7.17 06:55:13.35M
2018-10-13T13:40:41.604Z|I-OCEAN7-304-1214551|  24.04  13.866  38.184  31.628 1499.4630    85.4    7.25 06:55:18.40M
2018-10-13T13:40:46.660Z|I-OCEAN7-304-1214551|  24.10  13.866  38.194  31.637 1499.4746    86.4    7.33 06:55:23.46M
2018-10-13T13:40:51.722Z|I-OCEAN7-304-1214551|  24.07  13.866  38.195  31.638 1499.4757    87.1    7.39 06:55:28.52M
2018-10-13T13:40:56.780Z|I-OCEAN7-304-1214551|  24.10  13.866  38.207  31.649 1499.4890    86.1    7.31 06:55:33.58M