2018-10-13T13:38:00.212Z|I-OCEAN7-304-1214551|  24.09  13.868  38.054  31.506 1499.3278    85.7    7.28 06:52:37.27M
2018-10-13T13:38:05.277Z|I-OCEAN7-304-1214551|  24.12  13.868  38.053  31.506 1499.3278    84.4    7.17 06:52:42.07M
2018-10-13T13:38:10.332Z|I-OCEAN7-304-1214551|  24.13  13.868  38.021  31.476 1499.2933    83.8    7.12 06:52:47.13M
2018-10-13T13:38:15.397Z|I-OCEAN7-304-1214551|  24.10  13.868  38.022  31.476 1499.2937    82.8    7.03 06:52:52.19M
2018-10-13T13:38:20.448Z|I-OCEAN7-304-1214551|  24.11  13.868  38.052  31.504 1499.3263    82.6    7.01 06:52:57.25M
2018-10-13T13:38:25.512Z|I-OCEAN7-304-1214551|  24.12  13.868  38.052  31.504 1499.3262    82.9    7.04 06:53:02.31M
2018-10-13T13:38:30.308Z|I-OCEAN7-304-1214551|  24.13  13.868  38.052  31.505 1499.3254    83.9    7.12 06:53:07.36M
2018-10-13T13:38:35.373Z|I-OCEAN7-304-1214551|  24.13  13.868  38.041  31.494 1499.3138    83.4    7.09 06:53:12.17M
2018-10-13T13:38:40.424Z|I-OCEAN7-304-1214551|  24.08  13.868  38.010  31.466 1499.2794    82.8    7.03 06:53:17.23M
2018-10-13T13:38:45.484Z|I-OCEAN7-304-1214551|  24.08  13.868  38.010  31.466 1499.2789    83.2    7.06 06:53:22.28M
2018-10-13T13:38:50.549Z|I-OCEAN7-304-1214551|  24.08  13.867  38.009  31.465 1499.2778    84.6    7.19 06:53:27.34M
2018-10-13T13:38:55.609Z|I-OCEAN7-304-1214551|  24.12  13.868  38.008  31.465 1499.2781    83.9    7.13 06:53:32.40M