2018-10-13T13:34:02.674Z|I-OCEAN7-304-1214551|  24.08  13.866  38.193  31.635 1499.4744    83.4    7.08 06:48:39.45M
2018-10-13T13:34:07.726Z|I-OCEAN7-304-1214551|  24.05  13.867  38.150  31.595 1499.4297    83.4    7.08 06:48:44.51M
2018-10-13T13:34:12.791Z|I-OCEAN7-304-1214551|  24.05  13.868  38.175  31.618 1499.4568    83.5    7.09 06:48:49.57M
2018-10-13T13:34:17.847Z|I-OCEAN7-304-1214551|  24.00  13.867  38.134  31.581 1499.4119    85.0    7.21 06:48:54.63M
2018-10-13T13:34:22.911Z|I-OCEAN7-304-1214551|  24.06  13.868  38.134  31.581 1499.4131    86.8    7.37 06:48:59.69M
2018-10-13T13:34:27.967Z|I-OCEAN7-304-1214551|  24.09  13.868  38.134  31.581 1499.4138    87.7    7.45 06:49:04.75M
2018-10-13T13:34:33.022Z|I-OCEAN7-304-1214551|  24.08  13.868  38.177  31.620 1499.4606    87.5    7.43 06:49:09.80M
2018-10-13T13:34:38.088Z|I-OCEAN7-304-1214551|  24.10  13.868  38.144  31.589 1499.4257    87.6    7.44 06:49:14.86M
2018-10-13T13:34:43.143Z|I-OCEAN7-304-1214551|  24.04  13.868  38.120  31.567 1499.3999    87.1    7.40 06:49:19.92M
2018-10-13T13:34:48.203Z|I-OCEAN7-304-1214551|  24.15  13.868  38.120  31.567 1499.4016    87.7    7.45 06:49:25.00M
2018-10-13T13:34:53.263Z|I-OCEAN7-304-1214551|  24.07  13.868  38.120  31.567 1499.3994    86.9    7.38 06:49:30.06M
2018-10-13T13:34:58.324Z|I-OCEAN7-304-1214551|  24.14  13.868  38.119  31.566 1499.3998    86.8    7.37 06:49:35.12M