2018-10-13T13:18:01.847Z|I-OCEAN7-304-1214551|  24.06  13.866  37.957  31.419 1499.2168    86.0    7.31 06:32:38.60M
2018-10-13T13:18:06.912Z|I-OCEAN7-304-1214551|  24.06  13.866  37.955  31.417 1499.2155    86.7    7.37 06:32:43.65M
2018-10-13T13:18:11.972Z|I-OCEAN7-304-1214551|  24.06  13.866  37.953  31.415 1499.2140    85.9    7.30 06:32:48.71M
2018-10-13T13:18:17.031Z|I-OCEAN7-304-1214551|  24.14  13.866  37.952  31.413 1499.2141    86.0    7.31 06:32:53.77M
2018-10-13T13:18:22.093Z|I-OCEAN7-304-1214551|  24.05  13.867  37.957  31.418 1499.2185    86.8    7.38 06:32:58.83M
2018-10-13T13:18:27.151Z|I-OCEAN7-304-1214551|  24.12  13.866  37.973  31.433 1499.2374    86.5    7.35 06:33:03.89M
2018-10-13T13:18:32.208Z|I-OCEAN7-304-1214551|  24.12  13.867  37.974  31.434 1499.2385    85.4    7.26 06:33:08.95M
2018-10-13T13:18:37.269Z|I-OCEAN7-304-1214551|  24.12  13.866  37.974  31.434 1499.2385    85.1    7.23 06:33:14.02M
2018-10-13T13:18:42.329Z|I-OCEAN7-304-1214551|  24.04  13.866  37.967  31.427 1499.2285    85.3    7.25 06:33:19.08M
2018-10-13T13:18:47.394Z|I-OCEAN7-304-1214551|  24.09  13.866  37.966  31.427 1499.2272    85.8    7.29 06:33:24.14M
2018-10-13T13:18:52.444Z|I-OCEAN7-304-1214551|  24.03  13.866  37.969  31.430 1499.2296    86.3    7.33 06:33:29.20M
2018-10-13T13:18:57.509Z|I-OCEAN7-304-1214551|  24.03  13.865  37.985  31.445 1499.2465    85.9    7.30 06:33:34.26M