2018-10-13T12:55:04.986Z|I-OCEAN7-304-1214551| 24.19 13.861 37.888 31.359 1499.1353 87.2 7.42 06:09:41.69M 2018-10-13T12:55:10.044Z|I-OCEAN7-304-1214551| 24.12 13.862 37.831 31.306 1499.0724 87.4 7.43 06:09:46.73M 2018-10-13T12:55:15.102Z|I-OCEAN7-304-1214551| 24.13 13.862 37.826 31.301 1499.0669 86.9 7.39 06:09:51.79M 2018-10-13T12:55:20.159Z|I-OCEAN7-304-1214551| 24.13 13.862 37.760 31.241 1498.9956 86.1 7.33 06:09:56.85M 2018-10-13T12:55:25.225Z|I-OCEAN7-304-1214551| 24.13 13.861 37.767 31.247 1499.0032 85.0 7.23 06:10:01.90M 2018-10-13T12:55:30.280Z|I-OCEAN7-304-1214551| 24.06 13.861 37.874 31.346 1499.1171 86.0 7.31 06:10:06.97M 2018-10-13T12:55:35.345Z|I-OCEAN7-304-1214551| 24.12 13.862 37.841 31.315 1499.0828 87.1 7.41 06:10:12.04M 2018-10-13T12:55:40.400Z|I-OCEAN7-304-1214551| 24.12 13.862 37.803 31.280 1499.0421 86.6 7.37 06:10:17.10M 2018-10-13T12:55:45.200Z|I-OCEAN7-304-1214551| 24.12 13.862 37.802 31.279 1499.0421 87.1 7.41 06:10:22.16M 2018-10-13T12:55:50.265Z|I-OCEAN7-304-1214551| 24.11 13.862 37.772 31.251 1499.0099 87.4 7.43 06:10:26.94M 2018-10-13T12:55:55.321Z|I-OCEAN7-304-1214551| 24.16 13.862 37.772 31.252 1499.0110 86.5 7.35 06:10:32.02M