2018-10-13T12:41:02.100Z|I-OCEAN7-304-1214551|  24.24  13.862  38.064  31.521 1499.3278    83.6    7.10 05:55:38.75M
2018-10-13T12:41:07.160Z|I-OCEAN7-304-1214551|  24.24  13.862  38.055  31.512 1499.3173    84.1    7.14 05:55:43.81M
2018-10-13T12:41:12.220Z|I-OCEAN7-304-1214551|  24.21  13.862  38.015  31.476 1499.2737    83.9    7.13 05:55:48.87M
2018-10-13T12:41:17.275Z|I-OCEAN7-304-1214551|  24.21  13.862  38.208  31.653 1499.4823    85.0    7.21 05:55:53.93M
2018-10-13T12:41:22.340Z|I-OCEAN7-304-1214551|  24.21  13.862  38.171  31.619 1499.4424    86.4    7.33 05:55:59.01M
2018-10-13T12:41:27.396Z|I-OCEAN7-304-1214551|  24.21  13.862  38.112  31.564 1499.3785    87.0    7.38 05:56:04.07M
2018-10-13T12:41:32.460Z|I-OCEAN7-304-1214551|  24.26  13.862  38.224  31.668 1499.5013    86.7    7.36 05:56:09.12M
2018-10-13T12:41:37.254Z|I-OCEAN7-304-1214551|  24.23  13.863  38.074  31.529 1499.3395    85.9    7.30 05:56:14.18M
2018-10-13T12:41:42.311Z|I-OCEAN7-304-1214551|  24.20  13.863  38.003  31.463 1499.2628    84.0    7.13 05:56:18.97M
2018-10-13T12:41:47.375Z|I-OCEAN7-304-1214551|  24.30  13.863  38.002  31.463 1499.2648    83.0    7.05 05:56:24.04M
2018-10-13T12:41:52.432Z|I-OCEAN7-304-1214551|  24.19  13.864  38.002  31.462 1499.2640    84.8    7.20 05:56:29.10M
2018-10-13T12:41:57.497Z|I-OCEAN7-304-1214551|  24.30  13.864  38.003  31.462 1499.2665    87.3    7.42 05:56:34.16M