2018-10-13T12:39:00.924Z|I-OCEAN7-304-1214551|  24.28  13.863  37.983  31.445 1499.2421    85.4    7.26 05:53:37.58M
2018-10-13T12:39:05.984Z|I-OCEAN7-304-1214551|  24.25  13.863  37.983  31.445 1499.2408    85.9    7.29 05:53:42.64M
2018-10-13T12:39:11.054Z|I-OCEAN7-304-1214551|  24.26  13.861  37.972  31.437 1499.2247    85.5    7.27 05:53:47.70M
2018-10-13T12:39:16.105Z|I-OCEAN7-304-1214551|  24.21  13.860  37.925  31.394 1499.1729    86.3    7.34 05:53:52.76M
2018-10-13T12:39:21.165Z|I-OCEAN7-304-1214551|  24.24  13.860  37.898  31.369 1499.1429    85.4    7.26 05:53:57.82M
2018-10-13T12:39:26.223Z|I-OCEAN7-304-1214551|  24.22  13.860  37.839  31.315 1499.0789    84.6    7.20 05:54:02.87M
2018-10-13T12:39:31.280Z|I-OCEAN7-304-1214551|  24.22  13.860  37.849  31.324 1499.0892    86.0    7.31 05:54:07.93M
2018-10-13T12:39:36.346Z|I-OCEAN7-304-1214551|  24.20  13.860  37.851  31.326 1499.0908    88.1    7.49 05:54:13.01M
2018-10-13T12:39:41.406Z|I-OCEAN7-304-1214551|  24.25  13.860  37.897  31.368 1499.1411    87.6    7.45 05:54:18.07M
2018-10-13T12:39:46.465Z|I-OCEAN7-304-1214551|  24.24  13.860  37.907  31.377 1499.1522    87.6    7.44 05:54:23.13M
2018-10-13T12:39:51.521Z|I-OCEAN7-304-1214551|  24.20  13.860  37.909  31.379 1499.1545    86.9    7.39 05:54:28.19M
2018-10-13T12:39:56.583Z|I-OCEAN7-304-1214551|  24.27  13.861  37.911  31.381 1499.1595    86.3    7.33 05:54:33.24M