2018-10-13T12:37:04.813Z|I-OCEAN7-304-1214551|  24.20  13.863  37.815  31.291 1499.0591    87.4    7.44 05:51:41.46M
2018-10-13T12:37:09.619Z|I-OCEAN7-304-1214551|  24.31  13.863  37.825  31.300 1499.0713    88.6    7.54 05:51:46.52M
2018-10-13T12:37:14.674Z|I-OCEAN7-304-1214551|  24.18  13.863  37.788  31.266 1499.0293    89.7    7.63 05:51:51.33M
2018-10-13T12:37:19.733Z|I-OCEAN7-304-1214551|  24.31  13.863  37.849  31.321 1499.0972    89.0    7.57 05:51:56.39M
2018-10-13T12:37:24.794Z|I-OCEAN7-304-1214551|  24.23  13.863  37.885  31.355 1499.1350    89.3    7.59 05:52:01.45M
2018-10-13T12:37:29.853Z|I-OCEAN7-304-1214551|  24.23  13.863  37.955  31.419 1499.2117    88.5    7.52 05:52:06.50M
2018-10-13T12:37:34.915Z|I-OCEAN7-304-1214551|  24.33  13.863  38.005  31.465 1499.2666    88.6    7.53 05:52:11.56M
2018-10-13T12:37:39.976Z|I-OCEAN7-304-1214551|  24.24  13.863  37.983  31.445 1499.2418    88.7    7.54 05:52:16.62M
2018-10-13T12:37:45.025Z|I-OCEAN7-304-1214551|  24.22  13.863  37.983  31.445 1499.2421    87.1    7.40 05:52:21.68M
2018-10-13T12:37:50.096Z|I-OCEAN7-304-1214551|  24.29  13.863  37.984  31.445 1499.2441    86.0    7.31 05:52:26.74M
2018-10-13T12:37:55.146Z|I-OCEAN7-304-1214551|  24.29  13.863  37.997  31.457 1499.2590    85.4    7.25 05:52:31.80M