2018-10-13T12:35:03.381Z|I-OCEAN7-304-1214551|  24.30  13.864  38.121  31.571 1499.3937    86.1    7.31 05:49:40.04M
2018-10-13T12:35:08.443Z|I-OCEAN7-304-1214551|  24.28  13.864  38.108  31.560 1499.3788    85.2    7.24 05:49:45.10M
2018-10-13T12:35:13.501Z|I-OCEAN7-304-1214551|  24.27  13.863  38.061  31.517 1499.3275    84.9    7.21 05:49:50.16M
2018-10-13T12:35:18.564Z|I-OCEAN7-304-1214551|  24.30  13.863  38.020  31.479 1499.2837    85.4    7.26 05:49:55.21M
2018-10-13T12:35:23.621Z|I-OCEAN7-304-1214551|  24.26  13.863  37.991  31.452 1499.2506    86.5    7.35 05:50:00.27M
2018-10-13T12:35:28.679Z|I-OCEAN7-304-1214551|  24.33  13.863  37.982  31.444 1499.2419    86.6    7.36 05:50:05.33M
2018-10-13T12:35:33.743Z|I-OCEAN7-304-1214551|  24.28  13.863  37.980  31.442 1499.2400    87.3    7.42 05:50:10.39M
2018-10-13T12:35:38.800Z|I-OCEAN7-304-1214551|  24.31  13.863  37.979  31.441 1499.2393    87.1    7.40 05:50:15.45M
2018-10-13T12:35:43.858Z|I-OCEAN7-304-1214551|  24.26  13.864  37.977  31.439 1499.2369    86.6    7.36 05:50:20.51M
2018-10-13T12:35:48.920Z|I-OCEAN7-304-1214551|  24.31  13.864  37.974  31.436 1499.2356    86.2    7.33 05:50:25.56M
2018-10-13T12:35:53.976Z|I-OCEAN7-304-1214551|  24.30  13.864  37.952  31.416 1499.2118    85.5    7.27 05:50:30.62M
2018-10-13T12:35:59.041Z|I-OCEAN7-304-1214551|  24.30  13.864  37.950  31.414 1499.2086    83.9    7.13 05:50:35.68M