2018-10-13T12:28:03.948Z|I-OCEAN7-304-1214551| 24.33 13.863 37.967 31.430 1499.2264 86.0 7.31 05:42:40.58M 2018-10-13T12:28:09.009Z|I-OCEAN7-304-1214551| 24.30 13.863 37.966 31.429 1499.2246 85.7 7.28 05:42:45.64M 2018-10-13T12:28:14.069Z|I-OCEAN7-304-1214551| 24.30 13.863 37.964 31.427 1499.2236 85.7 7.28 05:42:50.69M 2018-10-13T12:28:19.129Z|I-OCEAN7-304-1214551| 24.31 13.863 37.948 31.413 1499.2064 85.6 7.28 05:42:55.75M 2018-10-13T12:28:24.184Z|I-OCEAN7-304-1214551| 24.38 13.864 37.947 31.411 1499.2065 86.3 7.33 05:43:00.81M 2018-10-13T12:28:29.249Z|I-OCEAN7-304-1214551| 24.27 13.864 37.944 31.409 1499.2024 85.5 7.27 05:43:05.87M 2018-10-13T12:28:34.305Z|I-OCEAN7-304-1214551| 24.30 13.864 37.944 31.409 1499.2029 85.8 7.29 05:43:10.93M 2018-10-13T12:28:39.369Z|I-OCEAN7-304-1214551| 24.33 13.864 37.945 31.409 1499.2040 85.6 7.28 05:43:16.01M 2018-10-13T12:28:44.420Z|I-OCEAN7-304-1214551| 24.33 13.864 37.945 31.409 1499.2039 85.1 7.23 05:43:21.07M 2018-10-13T12:28:49.480Z|I-OCEAN7-304-1214551| 24.36 13.864 37.945 31.409 1499.2041 84.4 7.17 05:43:26.12M 2018-10-13T12:28:54.541Z|I-OCEAN7-304-1214551| 24.36 13.864 37.945 31.409 1499.2046 84.7 7.20 05:43:31.18M 2018-10-13T12:28:59.609Z|I-OCEAN7-304-1214551| 24.36 13.864 37.945 31.409 1499.2047 84.9 7.22 05:43:36.24M