2018-10-13T12:26:02.778Z|I-OCEAN7-304-1214551|  24.40  13.863  38.067  31.522 1499.3354    87.4    7.43 05:40:39.40M
2018-10-13T12:26:07.833Z|I-OCEAN7-304-1214551|  24.34  13.863  38.026  31.484 1499.2903    86.5    7.35 05:40:44.46M
2018-10-13T12:26:12.897Z|I-OCEAN7-304-1214551|  24.37  13.863  38.026  31.484 1499.2905    85.6    7.27 05:40:49.52M
2018-10-13T12:26:17.958Z|I-OCEAN7-304-1214551|  24.30  13.863  37.990  31.451 1499.2509    85.5    7.26 05:40:54.58M
2018-10-13T12:26:23.017Z|I-OCEAN7-304-1214551|  24.39  13.863  38.024  31.482 1499.2891    86.1    7.32 05:40:59.64M
2018-10-13T12:26:27.814Z|I-OCEAN7-304-1214551|  24.35  13.863  38.018  31.477 1499.2821    85.8    7.29 05:41:04.70M
2018-10-13T12:26:32.879Z|I-OCEAN7-304-1214551|  24.43  13.863  38.017  31.476 1499.2826    85.8    7.29 05:41:09.50M
2018-10-13T12:26:37.935Z|I-OCEAN7-304-1214551|  24.35  13.864  37.971  31.433 1499.2321    87.3    7.42 05:41:14.56M
2018-10-13T12:26:42.990Z|I-OCEAN7-304-1214551|  24.40  13.864  37.971  31.433 1499.2334    86.8    7.37 05:41:19.62M
2018-10-13T12:26:48.054Z|I-OCEAN7-304-1214551|  24.38  13.864  37.971  31.433 1499.2333    87.2    7.41 05:41:24.68M
2018-10-13T12:26:53.110Z|I-OCEAN7-304-1214551|  24.38  13.864  37.971  31.433 1499.2329    86.8    7.38 05:41:29.73M
2018-10-13T12:26:58.175Z|I-OCEAN7-304-1214551|  24.38  13.863  37.927  31.393 1499.1838    85.7    7.29 05:41:34.79M