2018-10-13T12:22:04.970Z|I-OCEAN7-304-1214551|  24.39  13.864  38.010  31.469 1499.2758    83.9    7.13 05:36:41.59M
2018-10-13T12:22:10.032Z|I-OCEAN7-304-1214551|  24.43  13.864  38.009  31.468 1499.2745    85.0    7.23 05:36:46.64M
2018-10-13T12:22:15.090Z|I-OCEAN7-304-1214551|  24.42  13.864  38.007  31.466 1499.2717    88.1    7.48 05:36:51.70M
2018-10-13T12:22:20.152Z|I-OCEAN7-304-1214551|  24.41  13.864  38.005  31.465 1499.2703    86.5    7.35 05:36:56.76M
2018-10-13T12:22:25.213Z|I-OCEAN7-304-1214551|  24.41  13.864  38.003  31.463 1499.2681    86.0    7.31 05:37:01.82M
2018-10-13T12:22:30.268Z|I-OCEAN7-304-1214551|  24.41  13.863  37.969  31.431 1499.2301    86.8    7.37 05:37:06.88M
2018-10-13T12:22:35.333Z|I-OCEAN7-304-1214551|  24.37  13.863  37.968  31.431 1499.2289    87.9    7.47 05:37:11.94M
2018-10-13T12:22:40.388Z|I-OCEAN7-304-1214551|  24.48  13.867  37.971  31.431 1499.2416    88.6    7.53 05:37:17.02M
2018-10-13T12:22:45.453Z|I-OCEAN7-304-1214551|  24.36  13.867  37.938  31.400 1499.2039    90.0    7.65 05:37:22.08M
2018-10-13T12:22:50.509Z|I-OCEAN7-304-1214551|  24.42  13.867  37.987  31.445 1499.2584    89.5    7.61 05:37:27.14M
2018-10-13T12:22:55.567Z|I-OCEAN7-304-1214551|  24.39  13.867  37.987  31.445 1499.2578    89.3    7.58 05:37:32.19M