2018-10-13T12:22:04.970Z|I-OCEAN7-304-1214551| 24.39 13.864 38.010 31.469 1499.2758 83.9 7.13 05:36:41.59M 2018-10-13T12:22:10.032Z|I-OCEAN7-304-1214551| 24.43 13.864 38.009 31.468 1499.2745 85.0 7.23 05:36:46.64M 2018-10-13T12:22:15.090Z|I-OCEAN7-304-1214551| 24.42 13.864 38.007 31.466 1499.2717 88.1 7.48 05:36:51.70M 2018-10-13T12:22:20.152Z|I-OCEAN7-304-1214551| 24.41 13.864 38.005 31.465 1499.2703 86.5 7.35 05:36:56.76M 2018-10-13T12:22:25.213Z|I-OCEAN7-304-1214551| 24.41 13.864 38.003 31.463 1499.2681 86.0 7.31 05:37:01.82M 2018-10-13T12:22:30.268Z|I-OCEAN7-304-1214551| 24.41 13.863 37.969 31.431 1499.2301 86.8 7.37 05:37:06.88M 2018-10-13T12:22:35.333Z|I-OCEAN7-304-1214551| 24.37 13.863 37.968 31.431 1499.2289 87.9 7.47 05:37:11.94M 2018-10-13T12:22:40.388Z|I-OCEAN7-304-1214551| 24.48 13.867 37.971 31.431 1499.2416 88.6 7.53 05:37:17.02M 2018-10-13T12:22:45.453Z|I-OCEAN7-304-1214551| 24.36 13.867 37.938 31.400 1499.2039 90.0 7.65 05:37:22.08M 2018-10-13T12:22:50.509Z|I-OCEAN7-304-1214551| 24.42 13.867 37.987 31.445 1499.2584 89.5 7.61 05:37:27.14M 2018-10-13T12:22:55.567Z|I-OCEAN7-304-1214551| 24.39 13.867 37.987 31.445 1499.2578 89.3 7.58 05:37:32.19M