2018-10-13T12:15:00.217Z|I-OCEAN7-304-1214551| 24.51 13.863 37.832 31.306 1499.0825 88.0 7.48 05:29:37.09M 2018-10-13T12:15:05.277Z|I-OCEAN7-304-1214551| 24.46 13.863 37.835 31.309 1499.0841 86.5 7.35 05:29:41.87M 2018-10-13T12:15:10.333Z|I-OCEAN7-304-1214551| 24.45 13.862 37.835 31.309 1499.0845 85.7 7.29 05:29:46.93M 2018-10-13T12:15:15.392Z|I-OCEAN7-304-1214551| 24.45 13.863 37.836 31.309 1499.0848 85.3 7.25 05:29:52.01M 2018-10-13T12:15:20.453Z|I-OCEAN7-304-1214551| 24.45 13.863 37.836 31.310 1499.0853 84.8 7.22 05:29:57.07M 2018-10-13T12:15:25.518Z|I-OCEAN7-304-1214551| 24.48 13.862 37.837 31.311 1499.0863 85.7 7.29 05:30:02.13M 2018-10-13T12:15:30.578Z|I-OCEAN7-304-1214551| 24.45 13.862 37.820 31.295 1499.0674 87.5 7.44 05:30:07.19M 2018-10-13T12:15:35.687Z|I-OCEAN7-304-1214551| 24.50 13.863 37.843 31.316 1499.0936 87.5 7.44 05:30:12.25M 2018-10-13T12:15:40.694Z|I-OCEAN7-304-1214551| 24.49 13.863 37.868 31.339 1499.1208 86.0 7.31 05:30:17.35M 2018-10-13T12:15:45.754Z|I-OCEAN7-304-1214551| 24.46 13.863 37.868 31.339 1499.1204 84.0 7.14 05:30:22.36M 2018-10-13T12:15:50.814Z|I-OCEAN7-304-1214551| 24.46 13.863 37.868 31.339 1499.1213 83.4 7.09 05:30:27.42M 2018-10-13T12:15:55.874Z|I-OCEAN7-304-1214551| 24.53 13.864 37.863 31.334 1499.1183 84.3 7.17 05:30:32.48M