2018-10-13T12:11:03.451Z|I-OCEAN7-304-1214551|  24.53  13.865  37.786  31.261 1499.0392    86.9    7.39 05:25:40.10M
2018-10-13T12:11:08.511Z|I-OCEAN7-304-1214551|  24.53  13.865  37.787  31.262 1499.0406    86.1    7.32 05:25:45.11M
2018-10-13T12:11:13.572Z|I-OCEAN7-304-1214551|  24.54  13.865  37.807  31.281 1499.0621    85.4    7.26 05:25:50.17M
2018-10-13T12:11:18.632Z|I-OCEAN7-304-1214551|  24.52  13.865  37.809  31.283 1499.0632    87.6    7.45 05:25:55.23M
2018-10-13T12:11:23.692Z|I-OCEAN7-304-1214551|  24.55  13.865  37.811  31.285 1499.0664    87.2    7.42 05:26:00.29M
2018-10-13T12:11:28.752Z|I-OCEAN7-304-1214551|  24.49  13.865  37.814  31.287 1499.0680    86.9    7.39 05:26:05.35M
2018-10-13T12:11:33.813Z|I-OCEAN7-304-1214551|  24.53  13.865  37.815  31.289 1499.0706    86.4    7.35 05:26:10.41M
2018-10-13T12:11:38.873Z|I-OCEAN7-304-1214551|  24.48  13.865  37.817  31.290 1499.0708    87.2    7.41 05:26:15.47M
2018-10-13T12:11:43.932Z|I-OCEAN7-304-1214551|  24.55  13.865  37.810  31.284 1499.0638    87.3    7.42 05:26:20.53M
2018-10-13T12:11:48.988Z|I-OCEAN7-304-1214551|  24.48  13.864  37.809  31.283 1499.0608    88.4    7.52 05:26:25.58M
2018-10-13T12:11:54.051Z|I-OCEAN7-304-1214551|  24.48  13.864  37.808  31.283 1499.0590    87.2    7.42 05:26:30.64M
2018-10-13T12:11:59.109Z|I-OCEAN7-304-1214551|  24.52  13.864  37.806  31.281 1499.0576    87.2    7.42 05:26:35.70M