2018-10-13T12:09:02.286Z|I-OCEAN7-304-1214551| 24.56 13.865 37.820 31.294 1499.0747 86.5 7.35 05:23:38.86M 2018-10-13T12:09:07.341Z|I-OCEAN7-304-1214551| 24.53 13.865 37.829 31.302 1499.0844 85.7 7.29 05:23:43.92M 2018-10-13T12:09:12.406Z|I-OCEAN7-304-1214551| 24.56 13.865 37.843 31.315 1499.1001 85.2 7.24 05:23:49.00M 2018-10-13T12:09:17.461Z|I-OCEAN7-304-1214551| 24.56 13.864 37.810 31.284 1499.0630 84.9 7.22 05:23:54.06M 2018-10-13T12:09:22.517Z|I-OCEAN7-304-1214551| 24.56 13.864 37.816 31.290 1499.0688 85.3 7.25 05:23:59.12M 2018-10-13T12:09:27.577Z|I-OCEAN7-304-1214551| 24.57 13.864 37.815 31.289 1499.0690 86.0 7.32 05:24:04.17M 2018-10-13T12:09:32.646Z|I-OCEAN7-304-1214551| 24.57 13.864 37.765 31.243 1499.0148 86.3 7.34 05:24:09.23M 2018-10-13T12:09:37.697Z|I-OCEAN7-304-1214551| 24.54 13.864 37.739 31.220 1498.9854 85.0 7.24 05:24:14.29M 2018-10-13T12:09:42.763Z|I-OCEAN7-304-1214551| 24.55 13.864 37.740 31.220 1498.9858 84.8 7.22 05:24:19.35M 2018-10-13T12:09:47.818Z|I-OCEAN7-304-1214551| 24.55 13.864 37.740 31.221 1498.9856 83.9 7.14 05:24:24.41M 2018-10-13T12:09:52.873Z|I-OCEAN7-304-1214551| 24.58 13.863 37.740 31.221 1498.9857 82.9 7.06 05:24:29.47M 2018-10-13T12:09:57.938Z|I-OCEAN7-304-1214551| 24.52 13.863 37.741 31.221 1498.9851 85.9 7.31 05:24:34.53M