2018-10-13T12:09:02.286Z|I-OCEAN7-304-1214551|  24.56  13.865  37.820  31.294 1499.0747    86.5    7.35 05:23:38.86M
2018-10-13T12:09:07.341Z|I-OCEAN7-304-1214551|  24.53  13.865  37.829  31.302 1499.0844    85.7    7.29 05:23:43.92M
2018-10-13T12:09:12.406Z|I-OCEAN7-304-1214551|  24.56  13.865  37.843  31.315 1499.1001    85.2    7.24 05:23:49.00M
2018-10-13T12:09:17.461Z|I-OCEAN7-304-1214551|  24.56  13.864  37.810  31.284 1499.0630    84.9    7.22 05:23:54.06M
2018-10-13T12:09:22.517Z|I-OCEAN7-304-1214551|  24.56  13.864  37.816  31.290 1499.0688    85.3    7.25 05:23:59.12M
2018-10-13T12:09:27.577Z|I-OCEAN7-304-1214551|  24.57  13.864  37.815  31.289 1499.0690    86.0    7.32 05:24:04.17M
2018-10-13T12:09:32.646Z|I-OCEAN7-304-1214551|  24.57  13.864  37.765  31.243 1499.0148    86.3    7.34 05:24:09.23M
2018-10-13T12:09:37.697Z|I-OCEAN7-304-1214551|  24.54  13.864  37.739  31.220 1498.9854    85.0    7.24 05:24:14.29M
2018-10-13T12:09:42.763Z|I-OCEAN7-304-1214551|  24.55  13.864  37.740  31.220 1498.9858    84.8    7.22 05:24:19.35M
2018-10-13T12:09:47.818Z|I-OCEAN7-304-1214551|  24.55  13.864  37.740  31.221 1498.9856    83.9    7.14 05:24:24.41M
2018-10-13T12:09:52.873Z|I-OCEAN7-304-1214551|  24.58  13.863  37.740  31.221 1498.9857    82.9    7.06 05:24:29.47M
2018-10-13T12:09:57.938Z|I-OCEAN7-304-1214551|  24.52  13.863  37.741  31.221 1498.9851    85.9    7.31 05:24:34.53M