2018-10-13T11:56:04.921Z|I-OCEAN7-304-1214551|  24.68  13.866  37.836  31.307 1499.0970    87.6    7.45 05:10:41.47M
2018-10-13T11:56:09.976Z|I-OCEAN7-304-1214551|  24.64  13.866  37.919  31.384 1499.1855    86.4    7.34 05:10:46.53M
2018-10-13T11:56:14.777Z|I-OCEAN7-304-1214551|  24.70  13.866  37.941  31.404 1499.2102    85.0    7.22 05:10:51.59M
2018-10-13T11:56:19.841Z|I-OCEAN7-304-1214551|  24.68  13.865  37.941  31.404 1499.2089    86.1    7.31 05:10:56.39M
2018-10-13T11:56:24.892Z|I-OCEAN7-304-1214551|  24.68  13.865  37.902  31.369 1499.1659    84.8    7.21 05:11:01.45M
2018-10-13T11:56:29.952Z|I-OCEAN7-304-1214551|  24.72  13.865  37.902  31.369 1499.1664    84.5    7.18 05:11:06.51M
2018-10-13T11:56:35.013Z|I-OCEAN7-304-1214551|  24.71  13.865  37.869  31.338 1499.1306    85.0    7.22 05:11:11.57M
2018-10-13T11:56:40.073Z|I-OCEAN7-304-1214551|  24.65  13.865  37.869  31.338 1499.1301    85.5    7.27 05:11:16.63M
2018-10-13T11:56:45.128Z|I-OCEAN7-304-1214551|  24.67  13.865  37.869  31.338 1499.1301    84.5    7.18 05:11:21.69M
2018-10-13T11:56:50.193Z|I-OCEAN7-304-1214551|  24.68  13.865  37.869  31.338 1499.1309    86.0    7.31 05:11:26.74M
2018-10-13T11:56:55.254Z|I-OCEAN7-304-1214551|  24.68  13.865  37.850  31.320 1499.1102    87.8    7.46 05:11:31.81M