2018-10-13T11:51:01.853Z|I-OCEAN7-304-1214551|  24.72  13.865  37.890  31.358 1499.1530    86.6    7.36 05:05:38.40M
2018-10-13T11:51:06.913Z|I-OCEAN7-304-1214551|  24.72  13.864  37.891  31.359 1499.1528    84.4    7.18 05:05:43.46M
2018-10-13T11:51:12.068Z|I-OCEAN7-304-1214551|  24.68  13.864  37.891  31.359 1499.1523    84.5    7.19 05:05:48.52M
2018-10-13T11:51:17.033Z|I-OCEAN7-304-1214551|  24.68  13.864  37.892  31.360 1499.1537    85.9    7.30 05:05:53.67M
2018-10-13T11:51:22.094Z|I-OCEAN7-304-1214551|  24.69  13.864  37.890  31.358 1499.1516    86.4    7.34 05:05:58.64M
2018-10-13T11:51:27.154Z|I-OCEAN7-304-1214551|  24.70  13.865  37.842  31.313 1499.1003    88.6    7.54 05:06:03.70M
2018-10-13T11:51:32.214Z|I-OCEAN7-304-1214551|  24.74  13.865  37.892  31.359 1499.1555    89.1    7.58 05:06:08.76M
2018-10-13T11:51:37.274Z|I-OCEAN7-304-1214551|  24.71  13.865  37.900  31.367 1499.1643    87.3    7.42 05:06:13.81M
2018-10-13T11:51:42.335Z|I-OCEAN7-304-1214551|  24.70  13.865  37.915  31.380 1499.1814    85.8    7.30 05:06:18.87M
2018-10-13T11:51:47.390Z|I-OCEAN7-304-1214551|  24.73  13.865  37.915  31.380 1499.1819    85.4    7.26 05:06:23.93M
2018-10-13T11:51:52.450Z|I-OCEAN7-304-1214551|  24.73  13.866  37.914  31.379 1499.1815    86.5    7.35 05:06:29.01M
2018-10-13T11:51:57.510Z|I-OCEAN7-304-1214551|  24.71  13.866  37.954  31.416 1499.2249    86.9    7.38 05:06:34.07M