2018-10-13T11:38:03.448Z|I-OCEAN7-304-1214551|  24.92  13.864  38.033  31.490 1499.3085    84.9    7.21 04:52:39.95M
2018-10-13T11:38:08.602Z|I-OCEAN7-304-1214551|  24.91  13.864  38.005  31.464 1499.2773    83.9    7.13 04:52:45.03M
2018-10-13T11:38:13.564Z|I-OCEAN7-304-1214551|  24.94  13.863  37.997  31.457 1499.2695    83.1    7.06 04:52:50.18M
2018-10-13T11:38:18.629Z|I-OCEAN7-304-1214551|  24.94  13.863  37.982  31.444 1499.2524    81.6    6.94 04:52:55.15M
2018-10-13T11:38:23.686Z|I-OCEAN7-304-1214551|  24.95  13.863  37.934  31.400 1499.2000    81.5    6.93 04:53:00.21M
2018-10-13T11:38:28.744Z|I-OCEAN7-304-1214551|  24.94  13.863  37.924  31.390 1499.1887    83.1    7.06 04:53:05.27M
2018-10-13T11:38:33.805Z|I-OCEAN7-304-1214551|  25.01  13.863  37.886  31.356 1499.1492    85.0    7.23 04:53:10.32M
2018-10-13T11:38:38.870Z|I-OCEAN7-304-1214551|  24.90  13.863  37.885  31.355 1499.1473    87.7    7.46 04:53:15.38M
2018-10-13T11:38:43.925Z|I-OCEAN7-304-1214551|  24.99  13.864  37.898  31.366 1499.1639    88.4    7.51 04:53:20.44M
2018-10-13T11:38:48.980Z|I-OCEAN7-304-1214551|  24.91  13.864  37.843  31.315 1499.1022    88.4    7.52 04:53:25.50M
2018-10-13T11:38:54.045Z|I-OCEAN7-304-1214551|  24.91  13.864  37.837  31.310 1499.0961    87.9    7.47 04:53:30.56M
2018-10-13T11:38:59.106Z|I-OCEAN7-304-1214551|  24.91  13.863  37.842  31.314 1499.1013    86.8    7.38 04:53:35.62M