2018-10-13T11:36:02.018Z|I-OCEAN7-304-1214551|  25.02  13.865  37.848  31.319 1499.1124    86.6    7.36 04:50:38.52M
2018-10-13T11:36:07.076Z|I-OCEAN7-304-1214551|  24.93  13.865  37.848  31.319 1499.1102    86.8    7.38 04:50:43.58M
2018-10-13T11:36:12.138Z|I-OCEAN7-304-1214551|  25.00  13.865  37.876  31.345 1499.1425    86.2    7.33 04:50:48.64M
2018-10-13T11:36:17.199Z|I-OCEAN7-304-1214551|  25.03  13.865  37.853  31.323 1499.1188    85.9    7.30 04:50:53.70M
2018-10-13T11:36:22.254Z|I-OCEAN7-304-1214551|  25.02  13.865  37.853  31.324 1499.1189    85.3    7.25 04:50:58.76M
2018-10-13T11:36:27.319Z|I-OCEAN7-304-1214551|  25.06  13.865  37.854  31.324 1499.1212    84.9    7.22 04:51:03.82M
2018-10-13T11:36:32.369Z|I-OCEAN7-304-1214551|  24.95  13.865  37.852  31.322 1499.1179    86.0    7.31 04:51:08.88M
2018-10-13T11:36:37.439Z|I-OCEAN7-304-1214551|  24.95  13.865  37.853  31.323 1499.1177    85.1    7.23 04:51:13.93M
2018-10-13T11:36:42.495Z|I-OCEAN7-304-1214551|  25.03  13.865  37.853  31.323 1499.1180    85.2    7.24 04:51:19.01M
2018-10-13T11:36:47.550Z|I-OCEAN7-304-1214551|  24.96  13.865  37.894  31.362 1499.1619    87.3    7.42 04:51:24.08M
2018-10-13T11:36:52.610Z|I-OCEAN7-304-1214551|  24.96  13.865  37.895  31.362 1499.1628    87.4    7.43 04:51:29.13M
2018-10-13T11:36:57.673Z|I-OCEAN7-304-1214551|  24.97  13.865  37.928  31.393 1499.1990    86.4    7.34 04:51:34.19M