2018-10-13T11:34:00.583Z|I-OCEAN7-304-1214551|  25.00  13.865  37.942  31.406 1499.2137    87.6    7.44 04:48:37.10M
2018-10-13T11:34:05.645Z|I-OCEAN7-304-1214551|  25.02  13.865  37.973  31.434 1499.2478    86.5    7.35 04:48:42.15M
2018-10-13T11:34:10.703Z|I-OCEAN7-304-1214551|  24.99  13.865  38.150  31.597 1499.4393    85.1    7.22 04:48:47.21M
2018-10-13T11:34:15.763Z|I-OCEAN7-304-1214551|  25.00  13.865  38.222  31.663 1499.5170    84.5    7.17 04:48:52.27M
2018-10-13T11:34:20.823Z|I-OCEAN7-304-1214551|  25.00  13.865  38.228  31.669 1499.5231    84.6    7.18 04:48:57.33M
2018-10-13T11:34:25.881Z|I-OCEAN7-304-1214551|  25.00  13.865  38.222  31.664 1499.5171    84.8    7.20 04:49:02.39M
2018-10-13T11:34:30.939Z|I-OCEAN7-304-1214551|  25.06  13.865  38.185  31.629 1499.4769    85.5    7.26 04:49:07.45M
2018-10-13T11:34:36.005Z|I-OCEAN7-304-1214551|  25.04  13.864  38.184  31.629 1499.4755    83.9    7.12 04:49:12.50M
2018-10-13T11:34:41.064Z|I-OCEAN7-304-1214551|  24.95  13.864  38.100  31.552 1499.3834    83.4    7.08 04:49:17.57M
2018-10-13T11:34:46.124Z|I-OCEAN7-304-1214551|  25.02  13.864  38.047  31.502 1499.3259    85.2    7.23 04:49:22.62M
2018-10-13T11:34:51.180Z|I-OCEAN7-304-1214551|  24.97  13.864  37.971  31.433 1499.2429    86.4    7.35 04:49:27.68M
2018-10-13T11:34:56.244Z|I-OCEAN7-304-1214551|  25.04  13.864  37.929  31.394 1499.1991    86.4    7.34 04:49:32.74M