2018-10-13T11:32:04.467Z|I-OCEAN7-304-1214551|  25.05  13.864  37.931  31.396 1499.2023    85.0    7.22 04:46:40.96M
2018-10-13T11:32:09.528Z|I-OCEAN7-304-1214551|  25.03  13.864  37.931  31.396 1499.2018    84.3    7.16 04:46:46.04M
2018-10-13T11:32:14.588Z|I-OCEAN7-304-1214551|  25.03  13.864  37.930  31.395 1499.2008    83.4    7.09 04:46:51.10M
2018-10-13T11:32:19.648Z|I-OCEAN7-304-1214551|  25.03  13.864  37.891  31.359 1499.1578    84.4    7.17 04:46:56.16M
2018-10-13T11:32:24.708Z|I-OCEAN7-304-1214551|  25.03  13.864  37.970  31.432 1499.2426    84.7    7.20 04:47:01.22M
2018-10-13T11:32:29.769Z|I-OCEAN7-304-1214551|  25.03  13.864  37.923  31.389 1499.1918    84.4    7.17 04:47:06.27M
2018-10-13T11:32:34.569Z|I-OCEAN7-304-1214551|  25.01  13.864  38.086  31.539 1499.3678    84.4    7.16 04:47:11.33M
2018-10-13T11:32:39.629Z|I-OCEAN7-304-1214551|  25.00  13.864  38.077  31.530 1499.3574    84.0    7.13 04:47:16.14M
2018-10-13T11:32:44.684Z|I-OCEAN7-304-1214551|  25.01  13.864  37.997  31.457 1499.2715    85.3    7.25 04:47:21.19M
2018-10-13T11:32:49.744Z|I-OCEAN7-304-1214551|  25.01  13.864  37.909  31.376 1499.1760    84.8    7.21 04:47:26.25M
2018-10-13T11:32:54.805Z|I-OCEAN7-304-1214551|  25.08  13.864  37.910  31.377 1499.1781    84.9    7.22 04:47:31.31M
2018-10-13T11:32:59.865Z|I-OCEAN7-304-1214551|  25.01  13.864  37.910  31.377 1499.1775    86.2    7.33 04:47:36.37M