2018-10-13T11:30:03.041Z|I-OCEAN7-304-1214551|  25.05  13.865  37.842  31.314 1499.1068    84.8    7.21 04:44:39.79M
2018-10-13T11:30:08.188Z|I-OCEAN7-304-1214551|  25.06  13.865  37.843  31.315 1499.1075    84.8    7.21 04:44:44.59M
2018-10-13T11:30:13.161Z|I-OCEAN7-304-1214551|  25.06  13.864  37.843  31.315 1499.1074    85.6    7.28 04:44:49.74M
2018-10-13T11:30:18.218Z|I-OCEAN7-304-1214551|  25.02  13.865  37.846  31.317 1499.1095    84.8    7.21 04:44:54.71M
2018-10-13T11:30:23.281Z|I-OCEAN7-304-1214551|  25.03  13.865  37.841  31.313 1499.1052    83.9    7.14 04:44:59.77M
2018-10-13T11:30:28.343Z|I-OCEAN7-304-1214551|  25.00  13.864  37.845  31.317 1499.1080    85.1    7.23 04:45:04.83M
2018-10-13T11:30:33.402Z|I-OCEAN7-304-1214551|  25.06  13.864  37.959  31.422 1499.2312    85.8    7.29 04:45:09.89M
2018-10-13T11:30:38.459Z|I-OCEAN7-304-1214551|  25.03  13.864  38.070  31.524 1499.3501    85.7    7.28 04:45:14.94M
2018-10-13T11:30:43.519Z|I-OCEAN7-304-1214551|  25.04  13.863  38.090  31.543 1499.3721    84.0    7.13 04:45:20.02M
2018-10-13T11:30:48.574Z|I-OCEAN7-304-1214551|  25.06  13.864  38.082  31.535 1499.3633    83.8    7.11 04:45:25.08M
2018-10-13T11:30:53.629Z|I-OCEAN7-304-1214551|  25.07  13.863  38.065  31.520 1499.3452    82.8    7.03 04:45:30.14M
2018-10-13T11:30:58.700Z|I-OCEAN7-304-1214551|  25.02  13.863  38.046  31.503 1499.3237    83.1    7.06 04:45:35.19M