2018-10-13T11:19:02.823Z|I-OCEAN7-304-1214551|  25.20  13.866  37.951  31.412 1499.2286    86.5    7.35 04:33:39.29M
2018-10-13T11:19:07.885Z|I-OCEAN7-304-1214551|  25.24  13.866  37.949  31.411 1499.2280    86.1    7.32 04:33:44.35M
2018-10-13T11:19:12.944Z|I-OCEAN7-304-1214551|  25.14  13.866  37.908  31.373 1499.1821    87.7    7.45 04:33:49.41M
2018-10-13T11:19:18.002Z|I-OCEAN7-304-1214551|  25.23  13.866  37.917  31.381 1499.1931    88.0    7.48 04:33:54.47M
2018-10-13T11:19:23.059Z|I-OCEAN7-304-1214551|  25.17  13.866  37.917  31.382 1499.1925    88.0    7.48 04:33:59.53M
2018-10-13T11:19:28.124Z|I-OCEAN7-304-1214551|  25.17  13.866  37.917  31.382 1499.1929    87.0    7.40 04:34:04.59M
2018-10-13T11:19:33.185Z|I-OCEAN7-304-1214551|  25.21  13.866  37.918  31.382 1499.1938    86.4    7.34 04:34:09.65M
2018-10-13T11:19:38.241Z|I-OCEAN7-304-1214551|  25.15  13.866  37.917  31.381 1499.1929    86.0    7.31 04:34:14.71M
2018-10-13T11:19:43.305Z|I-OCEAN7-304-1214551|  25.20  13.866  37.917  31.381 1499.1930    86.2    7.33 04:34:19.77M
2018-10-13T11:19:48.365Z|I-OCEAN7-304-1214551|  25.19  13.866  37.881  31.348 1499.1530    86.4    7.35 04:34:24.83M
2018-10-13T11:19:53.420Z|I-OCEAN7-304-1214551|  25.20  13.865  37.908  31.373 1499.1820    86.9    7.38 04:34:29.89M
2018-10-13T11:19:58.485Z|I-OCEAN7-304-1214551|  25.20  13.865  37.908  31.374 1499.1820    87.5    7.43 04:34:34.94M