2018-10-13T11:19:02.823Z|I-OCEAN7-304-1214551| 25.20 13.866 37.951 31.412 1499.2286 86.5 7.35 04:33:39.29M 2018-10-13T11:19:07.885Z|I-OCEAN7-304-1214551| 25.24 13.866 37.949 31.411 1499.2280 86.1 7.32 04:33:44.35M 2018-10-13T11:19:12.944Z|I-OCEAN7-304-1214551| 25.14 13.866 37.908 31.373 1499.1821 87.7 7.45 04:33:49.41M 2018-10-13T11:19:18.002Z|I-OCEAN7-304-1214551| 25.23 13.866 37.917 31.381 1499.1931 88.0 7.48 04:33:54.47M 2018-10-13T11:19:23.059Z|I-OCEAN7-304-1214551| 25.17 13.866 37.917 31.382 1499.1925 88.0 7.48 04:33:59.53M 2018-10-13T11:19:28.124Z|I-OCEAN7-304-1214551| 25.17 13.866 37.917 31.382 1499.1929 87.0 7.40 04:34:04.59M 2018-10-13T11:19:33.185Z|I-OCEAN7-304-1214551| 25.21 13.866 37.918 31.382 1499.1938 86.4 7.34 04:34:09.65M 2018-10-13T11:19:38.241Z|I-OCEAN7-304-1214551| 25.15 13.866 37.917 31.381 1499.1929 86.0 7.31 04:34:14.71M 2018-10-13T11:19:43.305Z|I-OCEAN7-304-1214551| 25.20 13.866 37.917 31.381 1499.1930 86.2 7.33 04:34:19.77M 2018-10-13T11:19:48.365Z|I-OCEAN7-304-1214551| 25.19 13.866 37.881 31.348 1499.1530 86.4 7.35 04:34:24.83M 2018-10-13T11:19:53.420Z|I-OCEAN7-304-1214551| 25.20 13.865 37.908 31.373 1499.1820 86.9 7.38 04:34:29.89M 2018-10-13T11:19:58.485Z|I-OCEAN7-304-1214551| 25.20 13.865 37.908 31.374 1499.1820 87.5 7.43 04:34:34.94M