2018-10-13T11:12:03.655Z|I-OCEAN7-304-1214551|  25.32  13.865  37.820  31.293 1499.0885    85.9    7.30 04:26:40.11M
2018-10-13T11:12:08.715Z|I-OCEAN7-304-1214551|  25.36  13.865  37.864  31.333 1499.1354    84.4    7.18 04:26:45.17M
2018-10-13T11:12:13.770Z|I-OCEAN7-304-1214551|  25.30  13.865  37.827  31.300 1499.0951    85.0    7.23 04:26:50.23M
2018-10-13T11:12:18.835Z|I-OCEAN7-304-1214551|  25.36  13.865  37.982  31.442 1499.2629    85.8    7.29 04:26:55.29M
2018-10-13T11:12:23.891Z|I-OCEAN7-304-1214551|  25.28  13.865  37.981  31.442 1499.2612    87.7    7.45 04:27:00.35M
2018-10-13T11:12:28.956Z|I-OCEAN7-304-1214551|  25.29  13.865  37.967  31.428 1499.2467    87.4    7.43 04:27:05.40M
2018-10-13T11:12:34.011Z|I-OCEAN7-304-1214551|  25.32  13.865  37.950  31.412 1499.2289    86.3    7.34 04:27:10.47M
2018-10-13T11:12:39.067Z|I-OCEAN7-304-1214551|  25.29  13.865  37.948  31.411 1499.2269    86.2    7.32 04:27:15.52M
2018-10-13T11:12:44.132Z|I-OCEAN7-304-1214551|  25.29  13.865  37.948  31.410 1499.2255    86.2    7.32 04:27:20.58M
2018-10-13T11:12:49.196Z|I-OCEAN7-304-1214551|  25.33  13.865  37.934  31.398 1499.2117    88.3    7.51 04:27:25.64M
2018-10-13T11:12:54.247Z|I-OCEAN7-304-1214551|  25.33  13.865  37.870  31.339 1499.1422    89.2    7.59 04:27:30.70M
2018-10-13T11:12:59.316Z|I-OCEAN7-304-1214551|  25.37  13.865  37.870  31.339 1499.1436    88.3    7.50 04:27:35.76M