2018-10-13T11:04:03.504Z|I-OCEAN7-304-1214551|  25.40  13.866  37.936  31.399 1499.2170    85.3    7.25 04:18:39.93M
2018-10-13T11:04:08.567Z|I-OCEAN7-304-1214551|  25.40  13.866  37.921  31.385 1499.2004    84.4    7.17 04:18:45.01M
2018-10-13T11:04:13.624Z|I-OCEAN7-304-1214551|  25.40  13.866  37.906  31.371 1499.1831    83.1    7.07 04:18:50.06M
2018-10-13T11:04:18.684Z|I-OCEAN7-304-1214551|  25.39  13.865  37.858  31.327 1499.1305    84.4    7.18 04:18:55.12M
2018-10-13T11:04:23.745Z|I-OCEAN7-304-1214551|  25.44  13.865  37.814  31.287 1499.0830    86.1    7.32 04:19:00.18M
2018-10-13T11:04:28.805Z|I-OCEAN7-304-1214551|  25.46  13.865  37.814  31.287 1499.0834    86.5    7.35 04:19:05.24M
2018-10-13T11:04:33.865Z|I-OCEAN7-304-1214551|  25.46  13.865  37.813  31.286 1499.0826    86.4    7.35 04:19:10.30M
2018-10-13T11:04:38.921Z|I-OCEAN7-304-1214551|  25.41  13.865  37.813  31.286 1499.0812    85.1    7.24 04:19:15.36M
2018-10-13T11:04:43.981Z|I-OCEAN7-304-1214551|  25.43  13.865  37.805  31.279 1499.0724    84.4    7.18 04:19:20.42M
2018-10-13T11:04:49.041Z|I-OCEAN7-304-1214551|  25.38  13.864  37.804  31.279 1499.0701    84.5    7.19 04:19:25.48M
2018-10-13T11:04:54.101Z|I-OCEAN7-304-1214551|  25.40  13.864  37.834  31.306 1499.1016    84.1    7.15 04:19:30.54M
2018-10-13T11:04:59.162Z|I-OCEAN7-304-1214551|  25.40  13.864  37.862  31.332 1499.1318    84.0    7.14 04:19:35.59M