2018-10-13T10:59:00.446Z|I-OCEAN7-304-1214551|  25.44  13.867  38.009  31.465 1499.2986    83.8    7.12 04:13:36.86M
2018-10-13T10:59:05.505Z|I-OCEAN7-304-1214551|  25.49  13.867  38.003  31.459 1499.2932    83.4    7.08 04:13:41.92M
2018-10-13T10:59:10.566Z|I-OCEAN7-304-1214551|  25.55  13.867  37.988  31.446 1499.2784    84.5    7.18 04:13:47.98M
2018-10-13T10:59:15.626Z|I-OCEAN7-304-1214551|  25.48  13.867  37.988  31.445 1499.2760    87.1    7.40 04:13:52.05M
2018-10-13T10:59:20.681Z|I-OCEAN7-304-1214551|  25.48  13.867  37.990  31.448 1499.2780    86.0    7.31 04:13:57.11M
2018-10-13T10:59:25.749Z|I-OCEAN7-304-1214551|  25.49  13.867  37.991  31.449 1499.2792    84.7    7.20 04:14:02.17M
2018-10-13T10:59:30.802Z|I-OCEAN7-304-1214551|  25.44  13.866  37.976  31.436 1499.2620    84.3    7.16 04:14:07.23M
2018-10-13T10:59:35.862Z|I-OCEAN7-304-1214551|  25.52  13.866  38.147  31.593 1499.4465    85.4    7.25 04:14:12.29M
2018-10-13T10:59:40.922Z|I-OCEAN7-304-1214551|  25.49  13.866  38.178  31.622 1499.4790    86.5    7.34 04:14:17.35M
2018-10-13T10:59:45.982Z|I-OCEAN7-304-1214551|  25.52  13.865  38.249  31.688 1499.5564    86.8    7.36 04:14:22.41M
2018-10-13T10:59:51.043Z|I-OCEAN7-304-1214551|  25.52  13.865  38.388  31.816 1499.7062    86.6    7.34 04:14:27.46M
2018-10-13T10:59:56.103Z|I-OCEAN7-304-1214551|  25.52  13.865  38.429  31.854 1499.7511    86.2    7.31 04:14:32.52M