2018-10-13T10:57:04.079Z|I-OCEAN7-304-1214551|  25.56  13.869  38.052  31.503 1499.3519    86.8    7.37 04:11:40.49M
2018-10-13T10:57:09.135Z|I-OCEAN7-304-1214551|  25.54  13.869  38.024  31.478 1499.3218    84.3    7.16 04:11:45.55M
2018-10-13T10:57:14.195Z|I-OCEAN7-304-1214551|  25.53  13.869  38.033  31.486 1499.3304    83.9    7.13 04:11:50.61M
2018-10-13T10:57:19.251Z|I-OCEAN7-304-1214551|  25.53  13.868  38.035  31.488 1499.3314    84.6    7.19 04:11:55.66M
2018-10-13T10:57:24.316Z|I-OCEAN7-304-1214551|  25.47  13.868  37.992  31.448 1499.2828    84.2    7.15 04:12:00.72M
2018-10-13T10:57:29.371Z|I-OCEAN7-304-1214551|  25.45  13.868  37.957  31.417 1499.2437    85.5    7.26 04:12:05.78M
2018-10-13T10:57:34.436Z|I-OCEAN7-304-1214551|  25.45  13.867  37.958  31.418 1499.2435    87.5    7.43 04:12:10.84M
2018-10-13T10:57:39.492Z|I-OCEAN7-304-1214551|  25.52  13.867  37.958  31.418 1499.2446    87.2    7.41 04:12:15.90M
2018-10-13T10:57:44.555Z|I-OCEAN7-304-1214551|  25.54  13.867  37.931  31.394 1499.2158    85.5    7.27 04:12:20.96M
2018-10-13T10:57:49.612Z|I-OCEAN7-304-1214551|  25.57  13.867  37.875  31.342 1499.1547    85.1    7.23 04:12:26.04M
2018-10-13T10:57:54.673Z|I-OCEAN7-304-1214551|  25.49  13.867  37.874  31.341 1499.1527    84.9    7.22 04:12:31.10M
2018-10-13T10:57:59.728Z|I-OCEAN7-304-1214551|  25.49  13.867  37.873  31.340 1499.1517    83.6    7.11 04:12:36.15M