2018-10-13T10:51:00.559Z|I-OCEAN7-304-1214551| 25.65 13.867 37.970 31.429 1499.2594 88.2 7.49 04:05:36.97M 2018-10-13T10:51:05.359Z|I-OCEAN7-304-1214551| 25.58 13.866 37.954 31.415 1499.2401 87.0 7.40 04:05:42.03M 2018-10-13T10:51:10.419Z|I-OCEAN7-304-1214551| 25.67 13.866 37.953 31.414 1499.2399 86.9 7.39 04:05:46.81M 2018-10-13T10:51:15.480Z|I-OCEAN7-304-1214551| 25.56 13.867 37.952 31.413 1499.2383 88.3 7.50 04:05:51.87M 2018-10-13T10:51:20.535Z|I-OCEAN7-304-1214551| 25.62 13.867 37.951 31.411 1499.2385 87.3 7.42 04:05:56.93M 2018-10-13T10:51:25.597Z|I-OCEAN7-304-1214551| 25.62 13.867 37.949 31.410 1499.2368 87.3 7.42 04:06:02.00M 2018-10-13T10:51:30.655Z|I-OCEAN7-304-1214551| 25.65 13.867 37.948 31.409 1499.2358 87.7 7.45 04:06:07.07M 2018-10-13T10:51:35.715Z|I-OCEAN7-304-1214551| 25.59 13.867 37.948 31.409 1499.2339 88.6 7.53 04:06:12.12M 2018-10-13T10:51:40.776Z|I-OCEAN7-304-1214551| 25.65 13.867 37.947 31.408 1499.2341 88.2 7.49 04:06:17.18M 2018-10-13T10:51:45.839Z|I-OCEAN7-304-1214551| 25.58 13.867 37.880 31.346 1499.1606 88.3 7.51 04:06:22.24M 2018-10-13T10:51:50.896Z|I-OCEAN7-304-1214551| 25.64 13.867 37.903 31.367 1499.1866 86.6 7.36 04:06:27.30M 2018-10-13T10:51:55.954Z|I-OCEAN7-304-1214551| 25.68 13.867 37.910 31.374 1499.1946 85.0 7.23 04:06:32.36M