2018-10-13T10:48:04.512Z|I-OCEAN7-304-1214551|  25.64  13.865  37.949  31.411 1499.2325    85.4    7.25 04:02:40.90M
2018-10-13T10:48:09.571Z|I-OCEAN7-304-1214551|  25.69  13.865  37.948  31.411 1499.2329    86.2    7.32 04:02:45.96M
2018-10-13T10:48:14.634Z|I-OCEAN7-304-1214551|  25.63  13.866  37.923  31.386 1499.2054    87.3    7.42 04:02:51.03M
2018-10-13T10:48:19.688Z|I-OCEAN7-304-1214551|  25.70  13.866  37.917  31.381 1499.2010    86.4    7.34 04:02:56.09M
2018-10-13T10:48:24.751Z|I-OCEAN7-304-1214551|  25.75  13.866  37.915  31.379 1499.2007    86.7    7.37 04:03:01.15M
2018-10-13T10:48:29.554Z|I-OCEAN7-304-1214551|  25.64  13.866  37.915  31.379 1499.1995    86.2    7.32 04:03:06.21M
2018-10-13T10:48:34.351Z|I-OCEAN7-304-1214551|  25.70  13.866  37.950  31.411 1499.2374    85.5    7.26 04:03:11.02M
2018-10-13T10:48:39.408Z|I-OCEAN7-304-1214551|  25.63  13.866  37.949  31.411 1499.2355    84.6    7.19 04:03:15.80M
2018-10-13T10:48:44.471Z|I-OCEAN7-304-1214551|  25.63  13.866  37.938  31.401 1499.2240    84.1    7.15 04:03:20.85M
2018-10-13T10:48:49.273Z|I-OCEAN7-304-1214551|  25.67  13.866  37.920  31.384 1499.2048    83.6    7.10 04:03:25.91M
2018-10-13T10:48:54.328Z|I-OCEAN7-304-1214551|  25.58  13.866  37.919  31.383 1499.2025    85.8    7.29 04:03:30.72M
2018-10-13T10:48:59.394Z|I-OCEAN7-304-1214551|  25.59  13.866  37.924  31.388 1499.2075    86.1    7.32 04:03:35.78M