2018-10-13T10:46:03.076Z|I-OCEAN7-304-1214551|  25.75  13.867  37.962  31.422 1499.2529    86.0    7.31 04:00:39.47M
2018-10-13T10:46:08.136Z|I-OCEAN7-304-1214551|  25.69  13.867  37.963  31.422 1499.2524    86.0    7.31 04:00:44.53M
2018-10-13T10:46:13.196Z|I-OCEAN7-304-1214551|  25.68  13.867  37.957  31.418 1499.2461    84.2    7.15 04:00:49.58M
2018-10-13T10:46:18.256Z|I-OCEAN7-304-1214551|  25.65  13.867  37.943  31.404 1499.2290    82.8    7.04 04:00:54.64M
2018-10-13T10:46:23.317Z|I-OCEAN7-304-1214551|  25.68  13.867  37.941  31.403 1499.2281    83.1    7.06 04:00:59.70M
2018-10-13T10:46:28.377Z|I-OCEAN7-304-1214551|  25.61  13.866  37.939  31.401 1499.2245    84.0    7.14 04:01:04.76M
2018-10-13T10:46:33.437Z|I-OCEAN7-304-1214551|  25.69  13.866  38.107  31.556 1499.4072    85.2    7.23 04:01:09.82M
2018-10-13T10:46:38.497Z|I-OCEAN7-304-1214551|  25.69  13.866  38.097  31.547 1499.3956    84.9    7.21 04:01:14.88M
2018-10-13T10:46:43.557Z|I-OCEAN7-304-1214551|  25.66  13.866  38.047  31.501 1499.3412    85.2    7.24 04:01:19.94M
2018-10-13T10:46:48.618Z|I-OCEAN7-304-1214551|  25.70  13.866  37.988  31.447 1499.2776    85.9    7.30 04:01:25.02M
2018-10-13T10:46:53.678Z|I-OCEAN7-304-1214551|  25.69  13.866  37.950  31.412 1499.2363    87.0    7.39 04:01:30.08M
2018-10-13T10:46:58.738Z|I-OCEAN7-304-1214551|  25.63  13.865  37.881  31.348 1499.1595    87.8    7.46 04:01:35.13M