2018-10-13T10:42:00.470Z|I-OCEAN7-304-1214551|  25.73  13.867  38.114  31.563 1499.4161    85.6    7.27 03:56:36.85M
2018-10-13T10:42:05.530Z|I-OCEAN7-304-1214551|  25.76  13.867  38.113  31.561 1499.4148    86.0    7.30 03:56:41.90M
2018-10-13T10:42:10.595Z|I-OCEAN7-304-1214551|  25.76  13.866  38.110  31.559 1499.4122    87.7    7.44 03:56:46.96M
2018-10-13T10:42:15.656Z|I-OCEAN7-304-1214551|  25.69  13.866  38.221  31.661 1499.5305    88.1    7.47 03:56:52.04M
2018-10-13T10:42:20.716Z|I-OCEAN7-304-1214551|  25.77  13.867  38.186  31.629 1499.4948    87.4    7.42 03:56:57.10M
2018-10-13T10:42:25.771Z|I-OCEAN7-304-1214551|  25.72  13.866  38.155  31.600 1499.4602    86.2    7.32 03:57:02.16M
2018-10-13T10:42:30.831Z|I-OCEAN7-304-1214551|  25.77  13.866  38.125  31.572 1499.4279    85.5    7.26 03:57:07.22M
2018-10-13T10:42:35.891Z|I-OCEAN7-304-1214551|  25.77  13.866  38.117  31.565 1499.4194    85.1    7.23 03:57:12.28M
2018-10-13T10:42:40.952Z|I-OCEAN7-304-1214551|  25.74  13.866  38.074  31.526 1499.3719    86.1    7.31 03:57:17.34M
2018-10-13T10:42:46.012Z|I-OCEAN7-304-1214551|  25.74  13.866  38.064  31.517 1499.3608    87.2    7.41 03:57:22.39M
2018-10-13T10:42:51.072Z|I-OCEAN7-304-1214551|  25.75  13.866  38.045  31.499 1499.3397    86.8    7.38 03:57:27.45M
2018-10-13T10:42:56.127Z|I-OCEAN7-304-1214551|  25.71  13.866  38.011  31.468 1499.3032    86.2    7.32 03:57:32.51M