2018-10-13T10:40:04.627Z|I-OCEAN7-304-1214551|  25.76  13.867  38.189  31.631 1499.4976    85.1    7.22 03:54:41.01M
2018-10-13T10:40:09.420Z|I-OCEAN7-304-1214551|  25.79  13.867  38.244  31.682 1499.5581    84.4    7.16 03:54:46.07M
2018-10-13T10:40:14.480Z|I-OCEAN7-304-1214551|  25.78  13.867  38.410  31.835 1499.7374    84.3    7.14 03:54:50.85M
2018-10-13T10:40:19.545Z|I-OCEAN7-304-1214551|  25.74  13.867  38.410  31.835 1499.7369    85.3    7.23 03:54:55.91M
2018-10-13T10:40:24.601Z|I-OCEAN7-304-1214551|  25.75  13.867  38.370  31.798 1499.6934    86.1    7.30 03:55:00.97M
2018-10-13T10:40:29.666Z|I-OCEAN7-304-1214551|  25.75  13.867  38.324  31.756 1499.6445    86.7    7.36 03:55:06.05M
2018-10-13T10:40:34.721Z|I-OCEAN7-304-1214551|  25.79  13.867  38.300  31.733 1499.6190    86.4    7.33 03:55:11.11M
2018-10-13T10:40:39.776Z|I-OCEAN7-304-1214551|  25.76  13.867  38.278  31.713 1499.5942    85.4    7.24 03:55:16.16M
2018-10-13T10:40:44.836Z|I-OCEAN7-304-1214551|  25.79  13.867  38.278  31.713 1499.5947    85.8    7.28 03:55:21.22M
2018-10-13T10:40:49.897Z|I-OCEAN7-304-1214551|  25.75  13.867  38.279  31.714 1499.5947    85.1    7.22 03:55:26.28M
2018-10-13T10:40:54.706Z|I-OCEAN7-304-1214551|  25.75  13.867  38.279  31.714 1499.5951    84.8    7.19 03:55:31.34M
2018-10-13T10:40:59.757Z|I-OCEAN7-304-1214551|  25.79  13.867  38.240  31.678 1499.5533    87.3    7.40 03:55:36.14M