2018-10-13T10:35:02.086Z|I-OCEAN7-304-1214551|  25.89  13.865  38.040  31.495 1499.3347    85.7    7.28 03:49:38.44M
2018-10-13T10:35:07.146Z|I-OCEAN7-304-1214551|  25.84  13.865  38.040  31.495 1499.3334    85.9    7.30 03:49:43.50M
2018-10-13T10:35:12.197Z|I-OCEAN7-304-1214551|  25.87  13.864  38.050  31.505 1499.3438    84.9    7.21 03:49:48.56M
2018-10-13T10:35:17.267Z|I-OCEAN7-304-1214551|  25.87  13.864  38.051  31.506 1499.3441    84.5    7.18 03:49:53.62M
2018-10-13T10:35:22.322Z|I-OCEAN7-304-1214551|  25.86  13.864  38.031  31.488 1499.3218    85.6    7.27 03:49:58.68M
2018-10-13T10:35:27.387Z|I-OCEAN7-304-1214551|  25.93  13.864  38.040  31.496 1499.3324    87.2    7.41 03:50:03.74M
2018-10-13T10:35:32.443Z|I-OCEAN7-304-1214551|  25.83  13.864  37.980  31.441 1499.2671    87.8    7.46 03:50:08.80M
2018-10-13T10:35:37.498Z|I-OCEAN7-304-1214551|  25.93  13.864  38.006  31.465 1499.2966    87.1    7.40 03:50:13.86M
2018-10-13T10:35:42.558Z|I-OCEAN7-304-1214551|  25.82  13.864  38.012  31.470 1499.3018    88.0    7.48 03:50:18.92M
2018-10-13T10:35:47.621Z|I-OCEAN7-304-1214551|  25.86  13.864  38.068  31.522 1499.3627    87.6    7.44 03:50:23.97M
2018-10-13T10:35:52.678Z|I-OCEAN7-304-1214551|  25.78  13.864  38.074  31.527 1499.3678    86.8    7.37 03:50:29.05M
2018-10-13T10:35:57.744Z|I-OCEAN7-304-1214551|  25.86  13.865  38.101  31.552 1499.3989    85.9    7.30 03:50:34.11M