2018-10-13T10:33:00.911Z|I-OCEAN7-304-1214551|  25.90  13.865  38.094  31.544 1499.3939    85.5    7.26 03:47:37.27M
2018-10-13T10:33:05.966Z|I-OCEAN7-304-1214551|  25.88  13.865  38.094  31.545 1499.3937    85.1    7.23 03:47:42.33M
2018-10-13T10:33:11.026Z|I-OCEAN7-304-1214551|  25.88  13.865  38.095  31.546 1499.3938    84.3    7.16 03:47:47.39M
2018-10-13T10:33:16.086Z|I-OCEAN7-304-1214551|  25.88  13.865  38.096  31.547 1499.3939    84.0    7.13 03:47:52.45M
2018-10-13T10:33:21.147Z|I-OCEAN7-304-1214551|  25.89  13.864  38.096  31.547 1499.3933    83.0    7.05 03:47:57.50M
2018-10-13T10:33:26.207Z|I-OCEAN7-304-1214551|  25.90  13.864  38.096  31.547 1499.3937    83.6    7.10 03:48:02.56M
2018-10-13T10:33:31.267Z|I-OCEAN7-304-1214551|  25.86  13.864  38.092  31.544 1499.3888    85.7    7.27 03:48:07.62M
2018-10-13T10:33:36.327Z|I-OCEAN7-304-1214551|  25.89  13.865  38.091  31.542 1499.3888    86.1    7.31 03:48:12.68M
2018-10-13T10:33:41.388Z|I-OCEAN7-304-1214551|  25.87  13.865  38.090  31.541 1499.3881    86.5    7.35 03:48:17.74M
2018-10-13T10:33:46.448Z|I-OCEAN7-304-1214551|  25.87  13.865  38.089  31.541 1499.3871    84.1    7.14 03:48:22.80M
2018-10-13T10:33:51.506Z|I-OCEAN7-304-1214551|  25.88  13.865  38.088  31.540 1499.3867    82.8    7.03 03:48:27.86M
2018-10-13T10:33:56.568Z|I-OCEAN7-304-1214551|  25.89  13.865  38.087  31.539 1499.3850    84.5    7.18 03:48:32.92M