2018-10-13T10:33:00.911Z|I-OCEAN7-304-1214551| 25.90 13.865 38.094 31.544 1499.3939 85.5 7.26 03:47:37.27M 2018-10-13T10:33:05.966Z|I-OCEAN7-304-1214551| 25.88 13.865 38.094 31.545 1499.3937 85.1 7.23 03:47:42.33M 2018-10-13T10:33:11.026Z|I-OCEAN7-304-1214551| 25.88 13.865 38.095 31.546 1499.3938 84.3 7.16 03:47:47.39M 2018-10-13T10:33:16.086Z|I-OCEAN7-304-1214551| 25.88 13.865 38.096 31.547 1499.3939 84.0 7.13 03:47:52.45M 2018-10-13T10:33:21.147Z|I-OCEAN7-304-1214551| 25.89 13.864 38.096 31.547 1499.3933 83.0 7.05 03:47:57.50M 2018-10-13T10:33:26.207Z|I-OCEAN7-304-1214551| 25.90 13.864 38.096 31.547 1499.3937 83.6 7.10 03:48:02.56M 2018-10-13T10:33:31.267Z|I-OCEAN7-304-1214551| 25.86 13.864 38.092 31.544 1499.3888 85.7 7.27 03:48:07.62M 2018-10-13T10:33:36.327Z|I-OCEAN7-304-1214551| 25.89 13.865 38.091 31.542 1499.3888 86.1 7.31 03:48:12.68M 2018-10-13T10:33:41.388Z|I-OCEAN7-304-1214551| 25.87 13.865 38.090 31.541 1499.3881 86.5 7.35 03:48:17.74M 2018-10-13T10:33:46.448Z|I-OCEAN7-304-1214551| 25.87 13.865 38.089 31.541 1499.3871 84.1 7.14 03:48:22.80M 2018-10-13T10:33:51.506Z|I-OCEAN7-304-1214551| 25.88 13.865 38.088 31.540 1499.3867 82.8 7.03 03:48:27.86M 2018-10-13T10:33:56.568Z|I-OCEAN7-304-1214551| 25.89 13.865 38.087 31.539 1499.3850 84.5 7.18 03:48:32.92M