2018-10-13T10:31:04.536Z|I-OCEAN7-304-1214551|  25.89  13.868  38.112  31.558 1499.4204    89.1    7.57 03:45:40.89M
2018-10-13T10:31:09.596Z|I-OCEAN7-304-1214551|  25.90  13.868  38.105  31.553 1499.4131    88.7    7.53 03:45:45.94M
2018-10-13T10:31:14.656Z|I-OCEAN7-304-1214551|  25.87  13.868  38.092  31.541 1499.3973    88.2    7.49 03:45:51.02M
2018-10-13T10:31:19.716Z|I-OCEAN7-304-1214551|  25.87  13.868  38.095  31.544 1499.3999    89.0    7.56 03:45:56.08M
2018-10-13T10:31:24.777Z|I-OCEAN7-304-1214551|  25.91  13.867  38.057  31.510 1499.3588    88.3    7.50 03:46:01.14M
2018-10-13T10:31:29.837Z|I-OCEAN7-304-1214551|  25.91  13.867  38.065  31.517 1499.3654    86.2    7.32 03:46:06.20M
2018-10-13T10:31:34.897Z|I-OCEAN7-304-1214551|  25.93  13.866  38.078  31.529 1499.3794    84.5    7.17 03:46:11.25M
2018-10-13T10:31:39.952Z|I-OCEAN7-304-1214551|  25.89  13.866  38.079  31.531 1499.3790    84.0    7.14 03:46:16.31M
2018-10-13T10:31:45.012Z|I-OCEAN7-304-1214551|  25.90  13.866  38.080  31.532 1499.3799    85.3    7.25 03:46:21.37M
2018-10-13T10:31:50.073Z|I-OCEAN7-304-1214551|  25.95  13.865  38.093  31.544 1499.3937    85.0    7.21 03:46:26.43M
2018-10-13T10:31:55.133Z|I-OCEAN7-304-1214551|  25.91  13.865  38.093  31.544 1499.3933    85.0    7.22 03:46:31.49M