2018-10-13T10:24:00.302Z|I-OCEAN7-304-1214551|  26.05  13.866  38.066  31.518 1499.3683    84.8    7.20 03:38:36.64M
2018-10-13T10:24:05.367Z|I-OCEAN7-304-1214551|  26.02  13.867  38.065  31.517 1499.3679    84.4    7.16 03:38:41.70M
2018-10-13T10:24:10.427Z|I-OCEAN7-304-1214551|  25.98  13.867  38.064  31.516 1499.3667    86.2    7.32 03:38:46.76M
2018-10-13T10:24:15.482Z|I-OCEAN7-304-1214551|  25.99  13.867  38.052  31.505 1499.3533    85.6    7.27 03:38:51.82M
2018-10-13T10:24:20.542Z|I-OCEAN7-304-1214551|  25.97  13.867  38.034  31.488 1499.3341    85.1    7.23 03:38:56.87M
2018-10-13T10:24:25.603Z|I-OCEAN7-304-1214551|  25.97  13.867  38.033  31.487 1499.3329    86.0    7.31 03:39:01.93M
2018-10-13T10:24:30.663Z|I-OCEAN7-304-1214551|  26.04  13.867  38.032  31.486 1499.3324    85.4    7.25 03:39:07.01M
2018-10-13T10:24:35.723Z|I-OCEAN7-304-1214551|  25.98  13.867  38.035  31.489 1499.3339    85.4    7.26 03:39:12.07M
2018-10-13T10:24:40.783Z|I-OCEAN7-304-1214551|  26.05  13.867  38.035  31.489 1499.3356    86.3    7.33 03:39:17.12M
2018-10-13T10:24:45.843Z|I-OCEAN7-304-1214551|  25.96  13.867  38.086  31.536 1499.3894    87.3    7.41 03:39:22.19M
2018-10-13T10:24:50.902Z|I-OCEAN7-304-1214551|  26.02  13.867  38.121  31.568 1499.4286    87.5    7.43 03:39:27.25M
2018-10-13T10:24:55.964Z|I-OCEAN7-304-1214551|  26.02  13.867  38.121  31.568 1499.4285    87.1    7.40 03:39:32.30M