2018-10-13T10:22:03.941Z|I-OCEAN7-304-1214551| 26.08 13.868 38.052 31.504 1499.3582 85.7 7.28 03:36:40.53M 2018-10-13T10:22:08.991Z|I-OCEAN7-304-1214551| 25.99 13.868 38.038 31.491 1499.3412 86.8 7.37 03:36:45.33M 2018-10-13T10:22:14.047Z|I-OCEAN7-304-1214551| 26.02 13.868 38.036 31.489 1499.3394 84.6 7.19 03:36:50.39M 2018-10-13T10:22:19.112Z|I-OCEAN7-304-1214551| 26.06 13.868 38.034 31.488 1499.3372 84.7 7.19 03:36:55.44M 2018-10-13T10:22:24.172Z|I-OCEAN7-304-1214551| 25.99 13.867 38.032 31.486 1499.3333 84.9 7.21 03:37:00.50M 2018-10-13T10:22:29.232Z|I-OCEAN7-304-1214551| 26.05 13.867 38.041 31.495 1499.3438 86.7 7.36 03:37:05.56M 2018-10-13T10:22:34.292Z|I-OCEAN7-304-1214551| 26.01 13.867 38.033 31.487 1499.3340 88.6 7.52 03:37:10.62M 2018-10-13T10:22:39.353Z|I-OCEAN7-304-1214551| 25.98 13.867 38.064 31.515 1499.3674 87.1 7.40 03:37:15.68M 2018-10-13T10:22:44.408Z|I-OCEAN7-304-1214551| 26.02 13.867 38.088 31.538 1499.3944 85.4 7.25 03:37:20.74M 2018-10-13T10:22:49.468Z|I-OCEAN7-304-1214551| 25.99 13.867 38.088 31.538 1499.3944 85.6 7.27 03:37:25.80M 2018-10-13T10:22:54.528Z|I-OCEAN7-304-1214551| 26.02 13.867 38.102 31.550 1499.4089 84.9 7.21 03:37:30.86M 2018-10-13T10:22:59.589Z|I-OCEAN7-304-1214551| 26.04 13.867 38.104 31.552 1499.4109 85.0 7.22 03:37:35.92M