2018-10-13T10:22:03.941Z|I-OCEAN7-304-1214551|  26.08  13.868  38.052  31.504 1499.3582    85.7    7.28 03:36:40.53M
2018-10-13T10:22:08.991Z|I-OCEAN7-304-1214551|  25.99  13.868  38.038  31.491 1499.3412    86.8    7.37 03:36:45.33M
2018-10-13T10:22:14.047Z|I-OCEAN7-304-1214551|  26.02  13.868  38.036  31.489 1499.3394    84.6    7.19 03:36:50.39M
2018-10-13T10:22:19.112Z|I-OCEAN7-304-1214551|  26.06  13.868  38.034  31.488 1499.3372    84.7    7.19 03:36:55.44M
2018-10-13T10:22:24.172Z|I-OCEAN7-304-1214551|  25.99  13.867  38.032  31.486 1499.3333    84.9    7.21 03:37:00.50M
2018-10-13T10:22:29.232Z|I-OCEAN7-304-1214551|  26.05  13.867  38.041  31.495 1499.3438    86.7    7.36 03:37:05.56M
2018-10-13T10:22:34.292Z|I-OCEAN7-304-1214551|  26.01  13.867  38.033  31.487 1499.3340    88.6    7.52 03:37:10.62M
2018-10-13T10:22:39.353Z|I-OCEAN7-304-1214551|  25.98  13.867  38.064  31.515 1499.3674    87.1    7.40 03:37:15.68M
2018-10-13T10:22:44.408Z|I-OCEAN7-304-1214551|  26.02  13.867  38.088  31.538 1499.3944    85.4    7.25 03:37:20.74M
2018-10-13T10:22:49.468Z|I-OCEAN7-304-1214551|  25.99  13.867  38.088  31.538 1499.3944    85.6    7.27 03:37:25.80M
2018-10-13T10:22:54.528Z|I-OCEAN7-304-1214551|  26.02  13.867  38.102  31.550 1499.4089    84.9    7.21 03:37:30.86M
2018-10-13T10:22:59.589Z|I-OCEAN7-304-1214551|  26.04  13.867  38.104  31.552 1499.4109    85.0    7.22 03:37:35.92M