2018-10-13T10:18:01.330Z|I-OCEAN7-304-1214551|  26.05  13.867  38.132  31.578 1499.4412    88.6    7.52 03:32:37.65M
2018-10-13T10:18:06.390Z|I-OCEAN7-304-1214551|  26.08  13.867  38.133  31.579 1499.4426    88.8    7.54 03:32:42.71M
2018-10-13T10:18:11.445Z|I-OCEAN7-304-1214551|  26.08  13.867  38.145  31.590 1499.4564    87.4    7.42 03:32:47.77M
2018-10-13T10:18:16.506Z|I-OCEAN7-304-1214551|  26.04  13.867  38.129  31.576 1499.4393    86.5    7.34 03:32:52.82M
2018-10-13T10:18:21.566Z|I-OCEAN7-304-1214551|  26.09  13.868  38.130  31.575 1499.4409    86.5    7.34 03:32:57.88M
2018-10-13T10:18:26.626Z|I-OCEAN7-304-1214551|  26.09  13.867  38.129  31.575 1499.4402    86.5    7.35 03:33:02.94M
2018-10-13T10:18:31.681Z|I-OCEAN7-304-1214551|  26.09  13.868  38.129  31.575 1499.4399    85.4    7.25 03:33:08.02M
2018-10-13T10:18:36.742Z|I-OCEAN7-304-1214551|  26.09  13.868  38.128  31.574 1499.4397    84.0    7.13 03:33:13.08M
2018-10-13T10:18:41.807Z|I-OCEAN7-304-1214551|  26.09  13.868  38.128  31.574 1499.4399    84.0    7.13 03:33:18.14M
2018-10-13T10:18:46.862Z|I-OCEAN7-304-1214551|  26.09  13.868  38.131  31.577 1499.4434    84.7    7.19 03:33:23.20M
2018-10-13T10:18:51.927Z|I-OCEAN7-304-1214551|  26.09  13.868  38.131  31.577 1499.4431    86.0    7.30 03:33:28.25M
2018-10-13T10:18:56.983Z|I-OCEAN7-304-1214551|  26.10  13.867  38.123  31.570 1499.4340    85.2    7.24 03:33:33.32M