2018-10-13T10:07:00.337Z|I-OCEAN7-304-1214551|  26.21  13.867  38.103  31.552 1499.4124    87.1    7.39 03:21:36.63M
2018-10-13T10:07:05.390Z|I-OCEAN7-304-1214551|  26.24  13.867  38.104  31.552 1499.4130    85.9    7.29 03:21:41.69M
2018-10-13T10:07:10.454Z|I-OCEAN7-304-1214551|  26.21  13.866  38.081  31.531 1499.3875    85.0    7.22 03:21:46.74M
2018-10-13T10:07:15.251Z|I-OCEAN7-304-1214551|  26.22  13.866  38.074  31.525 1499.3798    84.4    7.17 03:21:51.80M
2018-10-13T10:07:20.306Z|I-OCEAN7-304-1214551|  26.23  13.866  38.140  31.586 1499.4508    86.2    7.32 03:21:56.61M
2018-10-13T10:07:25.371Z|I-OCEAN7-304-1214551|  26.25  13.866  38.140  31.586 1499.4513    87.1    7.39 03:22:01.66M
2018-10-13T10:07:30.431Z|I-OCEAN7-304-1214551|  26.27  13.866  38.139  31.585 1499.4510    85.4    7.25 03:22:06.72M
2018-10-13T10:07:35.487Z|I-OCEAN7-304-1214551|  26.21  13.866  38.127  31.574 1499.4366    86.0    7.30 03:22:11.78M
2018-10-13T10:07:40.297Z|I-OCEAN7-304-1214551|  26.21  13.866  38.125  31.573 1499.4341    86.3    7.33 03:22:16.84M
2018-10-13T10:07:45.347Z|I-OCEAN7-304-1214551|  26.28  13.866  38.106  31.555 1499.4142    85.6    7.27 03:22:21.65M
2018-10-13T10:07:50.407Z|I-OCEAN7-304-1214551|  26.28  13.866  38.105  31.554 1499.4130    87.0    7.39 03:22:26.70M
2018-10-13T10:07:55.462Z|I-OCEAN7-304-1214551|  26.27  13.866  38.106  31.555 1499.4148    87.5    7.43 03:22:31.76M