2018-10-13T09:58:04.265Z|I-OCEAN7-304-1214551|  26.40  13.867  37.994  31.451 1499.2987    86.0    7.31 03:12:40.54M
2018-10-13T09:58:09.325Z|I-OCEAN7-304-1214551|  26.40  13.868  38.056  31.507 1499.3660    87.0    7.39 03:12:45.60M
2018-10-13T09:58:14.385Z|I-OCEAN7-304-1214551|  26.35  13.868  38.046  31.499 1499.3546    87.7    7.45 03:12:50.66M
2018-10-13T09:58:19.446Z|I-OCEAN7-304-1214551|  26.46  13.868  38.028  31.482 1499.3367    87.7    7.45 03:12:55.72M
2018-10-13T09:58:24.506Z|I-OCEAN7-304-1214551|  26.35  13.867  38.013  31.468 1499.3182    87.7    7.45 03:13:00.78M
2018-10-13T09:58:29.566Z|I-OCEAN7-304-1214551|  26.43  13.867  37.999  31.456 1499.3051    86.3    7.33 03:13:05.84M
2018-10-13T09:58:34.621Z|I-OCEAN7-304-1214551|  26.40  13.867  37.948  31.408 1499.2485    87.6    7.45 03:13:10.90M
2018-10-13T09:58:39.681Z|I-OCEAN7-304-1214551|  26.39  13.867  38.013  31.468 1499.3190    86.2    7.33 03:13:15.95M
2018-10-13T09:58:44.747Z|I-OCEAN7-304-1214551|  26.39  13.867  38.014  31.469 1499.3196    84.1    7.15 03:13:21.03M
2018-10-13T09:58:49.802Z|I-OCEAN7-304-1214551|  26.41  13.867  38.076  31.527 1499.3873    84.2    7.15 03:13:26.09M
2018-10-13T09:58:54.862Z|I-OCEAN7-304-1214551|  26.35  13.867  38.077  31.527 1499.3873    86.4    7.33 03:13:31.15M
2018-10-13T09:58:59.922Z|I-OCEAN7-304-1214551|  26.41  13.868  38.110  31.557 1499.4248    87.6    7.44 03:13:36.21M