2018-10-13T09:48:02.942Z|I-OCEAN7-304-1214551| 26.57 13.869 38.099 31.546 1499.4187 85.0 7.22 03:02:39.23M 2018-10-13T09:48:08.011Z|I-OCEAN7-304-1214551| 26.58 13.869 38.100 31.547 1499.4197 85.2 7.23 03:02:44.26M 2018-10-13T09:48:13.062Z|I-OCEAN7-304-1214551| 26.50 13.869 38.095 31.542 1499.4132 86.3 7.33 03:02:49.32M 2018-10-13T09:48:18.123Z|I-OCEAN7-304-1214551| 26.58 13.869 38.094 31.541 1499.4136 85.3 7.25 03:02:54.38M 2018-10-13T09:48:23.183Z|I-OCEAN7-304-1214551| 26.46 13.869 38.092 31.540 1499.4102 87.2 7.41 03:02:59.44M 2018-10-13T09:48:28.243Z|I-OCEAN7-304-1214551| 26.58 13.869 38.243 31.678 1499.5745 87.5 7.42 03:03:04.50M 2018-10-13T09:48:33.303Z|I-OCEAN7-304-1214551| 26.52 13.869 38.252 31.687 1499.5837 86.7 7.35 03:03:09.56M 2018-10-13T09:48:38.364Z|I-OCEAN7-304-1214551| 26.53 13.869 38.218 31.656 1499.5463 86.1 7.30 03:03:14.62M 2018-10-13T09:48:43.424Z|I-OCEAN7-304-1214551| 26.47 13.869 38.224 31.662 1499.5519 87.3 7.41 03:03:19.68M 2018-10-13T09:48:48.484Z|I-OCEAN7-304-1214551| 26.56 13.868 38.157 31.600 1499.4795 86.6 7.35 03:03:24.74M 2018-10-13T09:48:53.544Z|I-OCEAN7-304-1214551| 26.47 13.868 38.099 31.546 1499.4155 88.0 7.47 03:03:29.79M 2018-10-13T09:48:58.600Z|I-OCEAN7-304-1214551| 26.49 13.868 38.040 31.492 1499.3519 87.2 7.41 03:03:34.85M