2018-10-13T09:45:00.799Z|I-OCEAN7-304-1214551|  26.54  13.868  38.120  31.566 1499.4401    84.2    7.15 02:59:37.05M
2018-10-13T09:45:05.859Z|I-OCEAN7-304-1214551|  26.58  13.868  38.119  31.565 1499.4388    83.7    7.11 02:59:42.11M
2018-10-13T09:45:10.919Z|I-OCEAN7-304-1214551|  26.55  13.868  38.070  31.520 1499.3855    83.8    7.12 02:59:47.17M
2018-10-13T09:45:15.974Z|I-OCEAN7-304-1214551|  26.60  13.868  38.070  31.520 1499.3859    83.3    7.08 02:59:52.23M
2018-10-13T09:45:21.035Z|I-OCEAN7-304-1214551|  26.56  13.868  38.070  31.520 1499.3851    84.4    7.17 02:59:57.29M
2018-10-13T09:45:26.095Z|I-OCEAN7-304-1214551|  26.57  13.868  38.081  31.530 1499.3965    83.7    7.10 03:00:02.35M
2018-10-13T09:45:31.155Z|I-OCEAN7-304-1214551|  26.64  13.868  38.083  31.532 1499.4001    84.1    7.14 03:00:07.41M
2018-10-13T09:45:36.215Z|I-OCEAN7-304-1214551|  26.53  13.868  38.071  31.521 1499.3853    87.7    7.45 03:00:12.47M
2018-10-13T09:45:41.275Z|I-OCEAN7-304-1214551|  26.60  13.868  38.070  31.520 1499.3857    88.8    7.54 03:00:17.53M
2018-10-13T09:45:46.336Z|I-OCEAN7-304-1214551|  26.55  13.868  38.024  31.477 1499.3351    88.6    7.53 03:00:22.58M
2018-10-13T09:45:51.396Z|I-OCEAN7-304-1214551|  26.64  13.868  38.046  31.498 1499.3607    87.2    7.41 03:00:27.64M
2018-10-13T09:45:56.452Z|I-OCEAN7-304-1214551|  26.64  13.868  38.056  31.507 1499.3702    85.9    7.29 03:00:32.70M