2018-10-13T09:43:04.688Z|I-OCEAN7-304-1214551|  26.65  13.869  38.114  31.560 1499.4360    84.9    7.21 02:57:40.92M
2018-10-13T09:43:09.743Z|I-OCEAN7-304-1214551|  26.59  13.869  38.116  31.562 1499.4369    85.5    7.26 02:57:46.00M
2018-10-13T09:43:14.808Z|I-OCEAN7-304-1214551|  26.61  13.869  38.118  31.563 1499.4398    85.5    7.25 02:57:51.06M
2018-10-13T09:43:19.864Z|I-OCEAN7-304-1214551|  26.66  13.869  38.120  31.565 1499.4431    85.0    7.21 02:57:56.11M
2018-10-13T09:43:24.664Z|I-OCEAN7-304-1214551|  26.62  13.869  38.123  31.568 1499.4452    84.8    7.20 02:58:01.17M
2018-10-13T09:43:29.719Z|I-OCEAN7-304-1214551|  26.62  13.869  38.103  31.550 1499.4244    85.1    7.23 02:58:05.96M
2018-10-13T09:43:34.785Z|I-OCEAN7-304-1214551|  26.60  13.869  38.093  31.540 1499.4131    85.8    7.28 02:58:11.04M
2018-10-13T09:43:39.848Z|I-OCEAN7-304-1214551|  26.61  13.869  38.092  31.540 1499.4125    85.6    7.27 02:58:16.10M
2018-10-13T09:43:44.905Z|I-OCEAN7-304-1214551|  26.50  13.869  38.203  31.641 1499.5303    86.2    7.32 02:58:21.16M
2018-10-13T09:43:49.968Z|I-OCEAN7-304-1214551|  26.56  13.869  38.195  31.635 1499.5236    85.2    7.23 02:58:26.21M
2018-10-13T09:43:55.020Z|I-OCEAN7-304-1214551|  26.61  13.869  38.149  31.592 1499.4738    85.0    7.21 02:58:31.27M