2018-10-13T09:39:02.342Z|I-OCEAN7-304-1214551|  26.62  13.869  38.135  31.580 1499.4584    86.2    7.32 02:53:38.57M
2018-10-13T09:39:07.407Z|I-OCEAN7-304-1214551|  26.65  13.869  38.111  31.557 1499.4316    85.8    7.29 02:53:43.63M
2018-10-13T09:39:12.457Z|I-OCEAN7-304-1214551|  26.65  13.868  38.118  31.564 1499.4390    85.4    7.25 02:53:48.69M
2018-10-13T09:39:17.518Z|I-OCEAN7-304-1214551|  26.65  13.868  38.119  31.565 1499.4396    87.1    7.39 02:53:53.75M
2018-10-13T09:39:22.583Z|I-OCEAN7-304-1214551|  26.64  13.868  38.119  31.565 1499.4399    86.4    7.33 02:53:58.81M
2018-10-13T09:39:27.638Z|I-OCEAN7-304-1214551|  26.71  13.868  38.114  31.561 1499.4354    85.8    7.28 02:54:03.87M
2018-10-13T09:39:32.698Z|I-OCEAN7-304-1214551|  26.63  13.868  38.113  31.560 1499.4325    86.4    7.33 02:54:08.93M
2018-10-13T09:39:37.758Z|I-OCEAN7-304-1214551|  26.64  13.868  38.112  31.559 1499.4312    84.9    7.21 02:54:14.00M
2018-10-13T09:39:42.819Z|I-OCEAN7-304-1214551|  26.58  13.869  38.111  31.557 1499.4331    86.1    7.31 02:54:19.06M
2018-10-13T09:39:47.879Z|I-OCEAN7-304-1214551|  26.71  13.870  38.110  31.556 1499.4349    86.6    7.35 02:54:24.12M
2018-10-13T09:39:52.939Z|I-OCEAN7-304-1214551|  26.61  13.870  38.117  31.562 1499.4404    87.9    7.46 02:54:29.18M
2018-10-13T09:39:57.994Z|I-OCEAN7-304-1214551|  26.70  13.870  38.118  31.562 1499.4429    86.2    7.31 02:54:34.24M