2018-10-13T09:39:02.342Z|I-OCEAN7-304-1214551| 26.62 13.869 38.135 31.580 1499.4584 86.2 7.32 02:53:38.57M 2018-10-13T09:39:07.407Z|I-OCEAN7-304-1214551| 26.65 13.869 38.111 31.557 1499.4316 85.8 7.29 02:53:43.63M 2018-10-13T09:39:12.457Z|I-OCEAN7-304-1214551| 26.65 13.868 38.118 31.564 1499.4390 85.4 7.25 02:53:48.69M 2018-10-13T09:39:17.518Z|I-OCEAN7-304-1214551| 26.65 13.868 38.119 31.565 1499.4396 87.1 7.39 02:53:53.75M 2018-10-13T09:39:22.583Z|I-OCEAN7-304-1214551| 26.64 13.868 38.119 31.565 1499.4399 86.4 7.33 02:53:58.81M 2018-10-13T09:39:27.638Z|I-OCEAN7-304-1214551| 26.71 13.868 38.114 31.561 1499.4354 85.8 7.28 02:54:03.87M 2018-10-13T09:39:32.698Z|I-OCEAN7-304-1214551| 26.63 13.868 38.113 31.560 1499.4325 86.4 7.33 02:54:08.93M 2018-10-13T09:39:37.758Z|I-OCEAN7-304-1214551| 26.64 13.868 38.112 31.559 1499.4312 84.9 7.21 02:54:14.00M 2018-10-13T09:39:42.819Z|I-OCEAN7-304-1214551| 26.58 13.869 38.111 31.557 1499.4331 86.1 7.31 02:54:19.06M 2018-10-13T09:39:47.879Z|I-OCEAN7-304-1214551| 26.71 13.870 38.110 31.556 1499.4349 86.6 7.35 02:54:24.12M 2018-10-13T09:39:52.939Z|I-OCEAN7-304-1214551| 26.61 13.870 38.117 31.562 1499.4404 87.9 7.46 02:54:29.18M 2018-10-13T09:39:57.994Z|I-OCEAN7-304-1214551| 26.70 13.870 38.118 31.562 1499.4429 86.2 7.31 02:54:34.24M