2018-10-13T09:21:00.871Z|I-OCEAN7-304-1214551|  26.96  13.869  38.318  31.748 1499.6624    87.0    7.38 02:35:37.07M
2018-10-13T09:21:05.931Z|I-OCEAN7-304-1214551|  26.95  13.868  38.308  31.739 1499.6492    87.6    7.43 02:35:42.13M
2018-10-13T09:21:10.991Z|I-OCEAN7-304-1214551|  26.95  13.869  38.290  31.722 1499.6322    87.9    7.45 02:35:47.19M
2018-10-13T09:21:16.052Z|I-OCEAN7-304-1214551|  26.94  13.869  38.256  31.690 1499.5952    87.5    7.42 02:35:52.25M
2018-10-13T09:21:21.107Z|I-OCEAN7-304-1214551|  26.96  13.869  38.256  31.691 1499.5959    85.9    7.29 02:35:57.31M
2018-10-13T09:21:26.172Z|I-OCEAN7-304-1214551|  26.96  13.869  38.257  31.691 1499.5967    85.5    7.25 02:36:02.37M
2018-10-13T09:21:31.232Z|I-OCEAN7-304-1214551|  27.02  13.869  38.301  31.732 1499.6454    84.7    7.18 02:36:07.43M
2018-10-13T09:21:36.288Z|I-OCEAN7-304-1214551|  26.94  13.869  38.295  31.727 1499.6379    84.7    7.19 02:36:12.49M
2018-10-13T09:21:41.348Z|I-OCEAN7-304-1214551|  26.98  13.870  38.295  31.726 1499.6390    86.3    7.32 02:36:17.54M
2018-10-13T09:21:46.408Z|I-OCEAN7-304-1214551|  27.03  13.870  38.295  31.725 1499.6409    87.5    7.42 02:36:22.60M
2018-10-13T09:21:51.468Z|I-OCEAN7-304-1214551|  26.89  13.870  38.295  31.725 1499.6383    88.1    7.47 02:36:27.66M
2018-10-13T09:21:56.529Z|I-OCEAN7-304-1214551|  27.01  13.870  38.294  31.725 1499.6395    87.7    7.44 02:36:32.72M