2018-10-13T09:21:00.871Z|I-OCEAN7-304-1214551| 26.96 13.869 38.318 31.748 1499.6624 87.0 7.38 02:35:37.07M 2018-10-13T09:21:05.931Z|I-OCEAN7-304-1214551| 26.95 13.868 38.308 31.739 1499.6492 87.6 7.43 02:35:42.13M 2018-10-13T09:21:10.991Z|I-OCEAN7-304-1214551| 26.95 13.869 38.290 31.722 1499.6322 87.9 7.45 02:35:47.19M 2018-10-13T09:21:16.052Z|I-OCEAN7-304-1214551| 26.94 13.869 38.256 31.690 1499.5952 87.5 7.42 02:35:52.25M 2018-10-13T09:21:21.107Z|I-OCEAN7-304-1214551| 26.96 13.869 38.256 31.691 1499.5959 85.9 7.29 02:35:57.31M 2018-10-13T09:21:26.172Z|I-OCEAN7-304-1214551| 26.96 13.869 38.257 31.691 1499.5967 85.5 7.25 02:36:02.37M 2018-10-13T09:21:31.232Z|I-OCEAN7-304-1214551| 27.02 13.869 38.301 31.732 1499.6454 84.7 7.18 02:36:07.43M 2018-10-13T09:21:36.288Z|I-OCEAN7-304-1214551| 26.94 13.869 38.295 31.727 1499.6379 84.7 7.19 02:36:12.49M 2018-10-13T09:21:41.348Z|I-OCEAN7-304-1214551| 26.98 13.870 38.295 31.726 1499.6390 86.3 7.32 02:36:17.54M 2018-10-13T09:21:46.408Z|I-OCEAN7-304-1214551| 27.03 13.870 38.295 31.725 1499.6409 87.5 7.42 02:36:22.60M 2018-10-13T09:21:51.468Z|I-OCEAN7-304-1214551| 26.89 13.870 38.295 31.725 1499.6383 88.1 7.47 02:36:27.66M 2018-10-13T09:21:56.529Z|I-OCEAN7-304-1214551| 27.01 13.870 38.294 31.725 1499.6395 87.7 7.44 02:36:32.72M